{"text_format":"3","workbook":"xlsx","n_sheets":5,"sheets":["Summary","Classes","Series","Methodology","Disclaimer"],"not_rendered":{"defined_names":2},"read":"whole","date_system":"1900"}

{"sheet":"Summary","index":0,"n_rows":48,"n_cols":10,"rows_kept":48}
["Euronext Derivatives - Summary"]
["07 May 2025"]
["Based on Optiq® trading data"]
["Product Group","_","Contract Type","Market Place","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["Euronext",{"$nulls":3},{"v":424953,"d":"424,953"},{"v":158873,"d":"158,873"},{"v":96001,"d":"96,001"},{"v":11715077206.23866,"d":"11,715,077,206"},{"v":132828506.0583,"d":"132,828,506"},{"v":25675566,"d":"25,675,566"}]
["     Amsterdam",{"$nulls":3},{"v":139625,"d":"139,625"},{"v":20583,"d":"20,583"},{"v":27921,"d":"27,921"},{"v":4852092722.49,"d":"4,852,092,722"},{"v":51042417.65,"d":"51,042,418"},{"v":5475394,"d":"5,475,394"}]
["     Brussels",{"$nulls":3},{"v":1692,"d":"1,692"},44,296,{"v":11116070,"d":"11,116,070"},{"v":475242.3,"d":"475,242"},{"v":278029,"d":"278,029"}]
["     Lisbon",{"$nulls":3},0,0,0,0,0,{"v":13694,"d":"13,694"}]
["     Milan",{"$nulls":3},{"v":68117,"d":"68,117"},{"v":33950,"d":"33,950"},{"v":19054,"d":"19,054"},{"v":2993125994,"d":"2,993,125,994"},{"v":11905416.48,"d":"11,905,416"},{"v":6321437,"d":"6,321,437"}]
["     Oslo",{"$nulls":3},817,137,28,{"v":5576755.718655,"d":"5,576,756"},{"v":109472.0583,"d":"109,472"},{"v":92026,"d":"92,026"}]
["     Paris",{"$nulls":3},{"v":214702,"d":"214,702"},{"v":104159,"d":"104,159"},{"v":48702,"d":"48,702"},{"v":3853165664.03,"d":"3,853,165,664"},{"v":69295957.57,"d":"69,295,958"},{"v":13494986,"d":"13,494,986"}]
[]
["Commodity Products",{"$nulls":3},{"v":71770,"d":"71,770"},{"v":6693,"d":"6,693"},{"v":22276,"d":"22,276"},{"v":912336187.5,"d":"912,336,188"},{"v":981055,"d":"981,055"},{"v":881036,"d":"881,036"}]
["Commodity Products",null,"Futures",null,{"v":67686,"d":"67,686"},{"v":2615,"d":"2,615"},{"v":22237,"d":"22,237"},{"v":868802562.5,"d":"868,802,563"},0,{"v":732358,"d":"732,358"}]
["Commodity Products",null,"Futures","Paris",{"v":67686,"d":"67,686"},{"v":2615,"d":"2,615"},{"v":22237,"d":"22,237"},{"v":868802562.5,"d":"868,802,563"},0,{"v":732358,"d":"732,358"}]
["Commodity Products",null,"Options",null,{"v":4084,"d":"4,084"},{"v":4078,"d":"4,078"},39,{"v":43533625,"d":"43,533,625"},{"v":981055,"d":"981,055"},{"v":148678,"d":"148,678"}]
["Commodity Products",null,"Options","Paris",{"v":4084,"d":"4,084"},{"v":4078,"d":"4,078"},39,{"v":43533625,"d":"43,533,625"},{"v":981055,"d":"981,055"},{"v":148678,"d":"148,678"}]
[]
["Equity Products",{"$nulls":3},{"v":353183,"d":"353,183"},{"v":152180,"d":"152,180"},{"v":73725,"d":"73,725"},{"v":10802741018.73866,"d":"10,802,741,019"},{"v":131847451.0583,"d":"131,847,451"},{"v":24794530,"d":"24,794,530"}]
["Equity Products","Equity Index Products",null,null,{"v":96692,"d":"96,692"},{"v":5050,"d":"5,050"},{"v":59006,"d":"59,006"},{"v":9338252525.627356,"d":"9,338,252,526"},{"v":19302089.3,"d":"19,302,089"},{"v":1070560,"d":"1,070,560"}]
["Equity Products","Equity Index Products","Futures",null,{"v":55878,"d":"55,878"},637,{"v":47123,"d":"47,123"},{"v":5732111215.627355,"d":"5,732,111,216"},0,{"v":437864,"d":"437,864"}]
["Equity Products","Equity Index Products","Futures","Amsterdam",{"v":4826,"d":"4,826"},0,{"v":4557,"d":"4,557"},{"v":859830892,"d":"859,830,892"},0,{"v":16219,"d":"16,219"}]
["Equity Products","Equity Index Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Futures","Lisbon",0,0,0,0,0,{"v":13691,"d":"13,691"}]
["Equity Products","Equity Index Products","Futures","Milan",{"v":20911,"d":"20,911"},500,{"v":17401,"d":"17,401"},{"v":2591725539,"d":"2,591,725,539"},0,{"v":151188,"d":"151,188"}]
["Equity Products","Equity Index Products","Futures","Oslo",192,137,15,{"v":2354822.627355,"d":"2,354,823"},0,{"v":13824,"d":"13,824"}]
["Equity Products","Equity Index Products","Futures","Paris",{"v":29949,"d":"29,949"},0,{"v":25150,"d":"25,150"},{"v":2278199962,"d":"2,278,199,962"},0,{"v":242942,"d":"242,942"}]
["Equity Products","Equity Index Products","Options",null,{"v":40814,"d":"40,814"},{"v":4413,"d":"4,413"},{"v":11883,"d":"11,883"},{"v":3606141310,"d":"3,606,141,310"},{"v":19302089.3,"d":"19,302,089"},{"v":632696,"d":"632,696"}]
["Equity Products","Equity Index Products","Options","Amsterdam",{"v":38883,"d":"38,883"},{"v":4399,"d":"4,399"},{"v":11179,"d":"11,179"},{"v":3431273810,"d":"3,431,273,810"},{"v":17625224.3,"d":"17,625,224"},{"v":200910,"d":"200,910"}]
["Equity Products","Equity Index Products","Options","Brussels",0,0,0,0,0,0]
["Equity Products","Equity Index Products","Options","Milan",{"v":1500,"d":"1,500"},0,586,{"v":142240750,"d":"142,240,750"},{"v":1478915,"d":"1,478,915"},{"v":230962,"d":"230,962"}]
["Equity Products","Equity Index Products","Options","Oslo",0,0,0,0,0,{"v":7100,"d":"7,100"}]
["Equity Products","Equity Index Products","Options","Paris",431,14,118,{"v":32626750,"d":"32,626,750"},{"v":197950,"d":"197,950"},{"v":193724,"d":"193,724"}]
["Equity Products","Individual Equity Products",null,null,{"v":256491,"d":"256,491"},{"v":147130,"d":"147,130"},{"v":14719,"d":"14,719"},{"v":1464488493.1113,"d":"1,464,488,493"},{"v":112545361.7583,"d":"112,545,362"},{"v":23723970,"d":"23,723,970"}]
["Equity Products","Individual Equity Products","Futures",null,0,0,0,0,0,{"v":81294,"d":"81,294"}]
["Equity Products","Individual Equity Products","Futures","Amsterdam",0,0,0,0,0,145]
["Equity Products","Individual Equity Products","Futures","Brussels",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Lisbon",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Milan",0,0,0,0,0,{"v":80156,"d":"80,156"}]
["Equity Products","Individual Equity Products","Futures","Oslo",0,0,0,0,0,0]
["Equity Products","Individual Equity Products","Futures","Paris",0,0,0,0,0,993]
["Equity Products","Individual Equity Products","Options",null,{"v":256491,"d":"256,491"},{"v":147130,"d":"147,130"},{"v":14719,"d":"14,719"},{"v":1464488493.1113,"d":"1,464,488,493"},{"v":112545361.7583,"d":"112,545,362"},{"v":23642676,"d":"23,642,676"}]
["Equity Products","Individual Equity Products","Options","Amsterdam",{"v":95916,"d":"95,916"},{"v":16184,"d":"16,184"},{"v":12185,"d":"12,185"},{"v":560988020.49,"d":"560,988,020"},{"v":33417193.35,"d":"33,417,193"},{"v":5258120,"d":"5,258,120"}]
["Equity Products","Individual Equity Products","Options","Brussels",{"v":1692,"d":"1,692"},44,296,{"v":11116070,"d":"11,116,070"},{"v":475242.3,"d":"475,242"},{"v":278029,"d":"278,029"}]
["Equity Products","Individual Equity Products","Options","Lisbon",0,0,0,0,0,3]
["Equity Products","Individual Equity Products","Options","Milan",{"v":45706,"d":"45,706"},{"v":33450,"d":"33,450"},{"v":1067,"d":"1,067"},{"v":259159705,"d":"259,159,705"},{"v":10426501.48,"d":"10,426,501"},{"v":5859131,"d":"5,859,131"}]
["Equity Products","Individual Equity Products","Options","Oslo",625,0,13,{"v":3221933.0913,"d":"3,221,933"},{"v":109472.0583,"d":"109,472"},{"v":71102,"d":"71,102"}]
["Equity Products","Individual Equity Products","Options","Paris",{"v":112552,"d":"112,552"},{"v":97452,"d":"97,452"},{"v":1158,"d":"1,158"},{"v":630002764.53,"d":"630,002,765"},{"v":68116952.57,"d":"68,116,953"},{"v":12176291,"d":"12,176,291"}]

{"sheet":"Classes","index":1,"n_rows":1379,"n_cols":13,"rows_kept":1379}
["Euronext Derivatives - Classes"]
["07 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest"]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF",0,0,0,0,0,100]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA",8,0,7,{"v":142802,"d":"142,802"},0,27]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI",{"v":4818,"d":"4,818"},0,{"v":4550,"d":"4,550"},{"v":859688090,"d":"859,688,090"},0,{"v":16092,"d":"16,092"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7",{"v":12245,"d":"12,245"},834,{"v":3536,"d":"3,536"},{"v":1096507100,"d":"1,096,507,100"},{"v":1155052,"d":"1,155,052"},0]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8",{"v":6559,"d":"6,559"},{"v":1103,"d":"1,103"},{"v":1571,"d":"1,571"},{"v":586171100,"d":"586,171,100"},{"v":1253266,"d":"1,253,266"},{"v":3851,"d":"3,851"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA",306,16,48,{"v":2780710,"d":"2,780,710"},{"v":36590.3,"d":"36,590"},638]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX",{"v":13962,"d":"13,962"},{"v":1752,"d":"1,752"},{"v":4637,"d":"4,637"},{"v":1229429500,"d":"1,229,429,500"},{"v":13330790,"d":"13,330,790"},{"v":182689,"d":"182,689"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 2nd Friday","AX2",{"v":5076,"d":"5,076"},674,{"v":1270,"d":"1,270"},{"v":451404900,"d":"451,404,900"},{"v":1442863,"d":"1,442,863"},{"v":12355,"d":"12,355"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Weekly - 4th Friday","AX4",735,20,117,{"v":64980500,"d":"64,980,500"},{"v":406663,"d":"406,663"},{"v":1377,"d":"1,377"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","3M - Dividend Future","ZB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABB - Dividend Future","LD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO - Dividend Future","DZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ABN AMRO Bank - Stock Future","DZ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Dividend Future","SR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ACS Actividades Cons y Serv - Stock Future","SR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Dividend Future","YK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AENA SME - Stock Future","YK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AKER BP - Dividend Future","AJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Dividend Future","AO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AMG N.V. - Stock Future","AO6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AP Moller - Maersk B - Dividend Future","MX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Dividend Future","AS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding NV - Stock Future","AS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR NEDERLAND NV - Dividend Future","RJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future","RJ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASR Nederland BV - Stock Future (physical)","RJ7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AT&T - Dividend Future","VY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts - Dividend Future","AA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aalberts NV - Stock Future","AA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AbbVie - Dividend Future","ZH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Acciona SA - Stock Future","AN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adecco Group AG - Dividend Future","JW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Dividend Future","AD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas AG - Stock Future","AD6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adyen - Stock Future","YB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Dividend Future","AE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aegon - Stock Future","AE6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize - Stock Future (Physical)","AH7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Dividend Future","AH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ahold Delhaize, Koninklijke - Stock Future","AH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel - Dividend Future","AK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Akzo Nobel NV - Stock Future","AK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Alfa Laval - Dividend Future","LA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Dividend Future","AZ8",0,0,0,0,0,6]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz - Stock Future (Physical)","AZ7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Allianz SE - Stock Future","AZ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Altria Group - Dividend Future","YW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group - Dividend Future","AM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amadeus IT Group SA - Stock Future","AM6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amazon.com - Dividend Future","UY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Amgen - Dividend Future","YY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz - Dividend Future","QH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Andritz AG - Stock Future","QH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Anglo American - Dividend Future","LO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Apple - Dividend Future","VM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Dividend Future","MT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future","MT6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ArcelorMittal - Stock Future (Physical)","MT7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Assa Abloy B - Dividend Future","OY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","AstraZeneca - Dividend Future","ZN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Atlas Copco A - Dividend Future","PC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Dividend Future","AU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aurubis AG - Stock Future","AU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Aviva - Dividend Future","AW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAE Systems - Dividend Future","BX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Dividend Future","BF8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF SE - Stock Future","BF6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Dividend Future","BU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BAWAG Group AG - Stock Future","BU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Dividend Future","WQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BE Semiconductor Industries NV - Stock Future","WQ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Dividend Future","BW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BMW - Stock Future (Physical)","BW7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BP - Dividend Future","BP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BT Group - Dividend Future","BT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Baloise Holding - Dividend Future","BZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta - Dividend Future","BA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Bilbao Vizcaya Argenta SA - Stock Future","BA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander - Dividend Future","BS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco de Sabadell SA - Dividend Future","WW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank Of America - Dividend Future","YC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Dividend Future","IB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bank of Ireland Group PLC - Stock Future","IB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter - Dividend Future","BI8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bankinter SA - Stock Future","BI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Barclays - Dividend Future","YS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Dividend Future","BY8",0,0,0,0,0,10]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer - Stock Future (Physical)","BY7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayer AG - Stock Future","BY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bayerische Motoren Werke AG - Stock Future","BW6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Dividend Future","BD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Beiersdorf AG - Stock Future","BD6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bilfinger SE - Stock Future","BG6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boeing - Dividend Future","ZJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Boliden - Dividend Future","DD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Dividend Future","BQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Brenntag SE - Stock Future","BQ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Bristol-Myers Squibb - Dividend Future","ZL8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","British American Tobacco - Dividend Future","TB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Broadcom - Dividend Future","ZQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CME Group - Dividend Future","VJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CVS Health - Dividend Future","ZZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank - Dividend Future","CB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","CaixaBank SA - Stock Future","CB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Dividend Future","ME8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ceconomy - Stock Future","ME6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Centrica - Dividend Future","CC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Chevron - Dividend Future","YF8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Cisco Systems - Dividend Future","YN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Citigroup - Dividend Future","YO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola - Dividend Future","YR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Coca-Cola HBC - Dividend Future","CW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Comcast Corp-Class A - Dividend Future","YJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Commerzbank AG - Stock Future","CM6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compagnie Financiere Richemont - Dividend Future","FX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Compass Group - Dividend Future","CQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Dividend Future","DS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","DSM-Firmenich - Stock Future","DS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Dividend Future","DY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Daimler Truck Holding AG - Stock Future","DY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Dividend Future","DB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank - Stock Future (Physical)","DB7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Bank AG - Stock Future","DB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse AG - Stock Future","BR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Dividend Future","LU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa - Stock Future (Physical)","LU7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Lufthansa AG - Stock Future","LU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Dividend Future","DP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future","DP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Post - Stock Future (Phys)","DP7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Dividend Future","TK8",0,0,0,0,0,55]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom - Stock Future (Physical)","TK7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Telekom AG - Stock Future","TK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Diageo - Dividend Future","DO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Duke Energy - Dividend Future","VH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E ON SE - Stock Future","EO6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Stock Future (Physical)","EO7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ebro Foods SA - Stock Future","EB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Electrolux B - Dividend","ET8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Eli Lilly & Co - Dividend Future","ZX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa - Dividend Future","EI8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Elisa OYJ - Stock Future","EI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas - Dividend Future","EG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Enagas SA - Stock Future","EG6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa - Dividend Future","EE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Endesa SA - Stock Future","EE6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Equinor - Dividend Future","OI8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ericsson B - Dividend","ER8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Dividend Future","EK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Erste Group Bank AG - Stock Future","EK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Essity AB - Dividend Future","KW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Dividend Future","PZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Euronext - Stock Future","PZ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Evolution AB - Dividend Future","EY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Dividend Future","XR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exor NV - Stock Future","XR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Experian - Dividend Future","EP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Exxon Mobil - Dividend Future","VR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Dividend Future","FV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ferrovial - Stock Future","FV6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Dividend Future","FY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future","FY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Flow Traders - Stock Future (Physical)","FY7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ford Motor - Dividend Future","VC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Dividend Future","AQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fortum OYJ - Stock Future","AQ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fraport AG - Stock Future","FP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Dividend Future","FS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius - Stock Future (Physical)","FS7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Stock Future","FM6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius SE & Co KGaA - Stock Future","FS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Frontline - Dividend Future","FD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fuchs - PREF - Stock Future","PL6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro - Dividend Future","FU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fugro NV - Stock Future","FU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GE Aerospace-Dividend Future","VX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GEA Group AG - Stock Future","GR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","GSK - Dividend Future","GO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Geberit - Dividend Future","GQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","General Motors - Dividend Future","VB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gerresheimer AG - Stock Future","GH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Getinge B - Dividend Future","GT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Gilead Sciences - Dividend Future","ZM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Givaudan - Dividend Future","GV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Glencore - Dividend Future","GX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Goldman Sachs Group - Dividend Future","ZS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","HSBC Holdings - Dividend Future","HS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hannover Rueck SE - Stock Future","HR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Stock Future","HC6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken - Dividend Future","HE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken Holding NV - Stock Future","HH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heineken NV - Stock Future","HE6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel AG & CO KGaA - PREF - Stock Future","HK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Henkel pref - Dividend Future","HK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hennes & Mauritz B - Dividend","HM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hexagon B - Dividend Future","HG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hochtief AG - Stock Future","HT6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Home Depot - Dividend Future","YH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Honeywell International - Dividend Future","ZK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Hugo Boss AG - Stock Future","HB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","IBM - Dividend Future","YV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Dividend Future","IN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep - Stock Future (Physical)","IN7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ING Groep NV - Stock Future","IN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Imperial Brands - Dividend Future","IP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex - Dividend Future","IT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Inditex SA - Stock Future","IT6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Indra Sistemas SA - Stock Future","IS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon - Stock Future (Physical)","NT7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Infineon Technologies AG - Stock Future","NT6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Intel - Dividend Future","YM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Investor B - Dividend Future","IV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","JPMorgan Chase & Co - Dividend Future","VU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Johnson&Johnson - Dividend Future","VS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Julius Baer Gruppe - Dividend Future","JB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Just Eat Takeaway.com - Stock Future","JU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K + S - Stock Future (Physical)","KS7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S - Dividend Future","KS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","K+S AG - Stock Future","KS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN NV - Stock Future","KP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","KPN, Koninklijke - Dividend Future","KP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kerry Group PLC - Stock Future","KG6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko - Stock Future","KK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kesko OYJ B - Dividend Future","KK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kingspan Group Plc - Stock Future","KI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kinnevik B - Dividend","KV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","CI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Dividend Future","KO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Kone OYJ - Stock Future","KO6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Koninklijke Philips - Stock Future (Physical)","PH7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lanxess AG - Stock Future","LX6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Legal & General Group - Dividend Future","LL8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lloyds Banking Group - Dividend Future","LY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Logitech International - Dividend Future","LT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Lonza Group - Dividend Future","LZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","MTU Aero Engines AG - Stock Future","MU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre - Dividend Future","MP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mapfre SA - Stock Future","MP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mastercard - A - Dividend Future","ZG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","McDonalds - Dividend Future","ZF8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Medtronic - Dividend Future","ZC8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8",0,0,0,0,0,6]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Stock Future","DU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck & Co - Dividend Future","YL8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck - Dividend Future","MK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Merck KGaA - Stock Future","MK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Dividend Future","OU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Metso - Stock Future","OU6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Microsoft - Dividend Future","VQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Dividend Future","MR8",0,0,0,0,0,3]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future","MR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Munich Re - Stock Future (Physical)","MR7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Dividend Future","NN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","NN Group - Stock Future","NN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","National Grid - Dividend Future","NG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA - Stock Future","GN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Naturgy Energy Group SA- Dividend Future","GN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Dividend","NS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Neste Oyj - Stock Future","NS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nestle - Dividend Future","NL8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia - Dividend","NO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokia OYJ - Stock Future","NO6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Dividend Future","NR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nokian Renkaat OYJ - Stock Future","NR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Nordea Bank Abp - Dividend Future","ND8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Novartis - Dividend Future","NA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OCI NV - Stock Future","OC6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Dividend Future","OM8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","OMV AG - Stock Future","OM6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Oracle - Dividend Future","YX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Partners Group Holding AG - Dividend Future","PP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pearson - Dividend Future","PR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pepsico - Dividend Future","YT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Pfizer - Dividend Future","YE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philip Morris - Dividend Future","VD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips NV, Koninklijke - Stock Future","PH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Philips, Koninklijke - Dividend Future","PH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Porsche Automobil Holding SE - PREF - Stock Future","PA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","PostNL - Dividend Future","PN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Postnl NV - Stock Future","PN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben - Stock Future (Physical)","PS7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Dividend Future","PS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Procter & Gamble - Dividend Future","YD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Prudential PLC - Dividend Future","PK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Qualcomm - Dividend Future","ZU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Dividend Future","EL8",0,0,0,0,0,53]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","REDEIA Corp - Stock Future","EL6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Dividend Future","RE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (EUR) - Stock Future","RE6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RTX Corporation - Dividend Future","ZV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Dividend Future","RW8",0,0,0,0,0,6]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE - Stock Future (Physical)","RW7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RWE AG - Stock Future","RW6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International - Dividend Future","RQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Raiffeisen Bank International AG - Stock Future","RQ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV  - Stock Future","RA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Randstad NV - Dividend Future","RA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Reckitt Benckiser Group - Dividend Future","RB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol - Dividend Future","RP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Repsol SA - Stock Future","RP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rheinmetall AG - Stock Future","RH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rio Tinto - Dividend Future","RV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Roche Holding - Dividend Future","RX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Rolls-Royce Holdings - Dividend Future","RR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Ryanair Holdings PLC - Stock Future","IA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Dividend Future","AP8",0,0,0,0,0,3]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP - Stock Future (Physical)","AP7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SAP SE - Stock Future","AP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore - Dividend Future","SB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SGS - Dividend Future","QN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SKF B - Dividend Future","FA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SSE - Dividend Future","UW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Dividend Future","ST8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Salzgitter AG - Stock Future","SL6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Dividend Future","AY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sampo A - Stock Future","AY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sandvik - Dividend Future","NK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Schlumberger - Dividend Future","ZD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Securitas B  - Dividend Future","UR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Severn Trent - Dividend Future","UV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Dividend Future","RD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Shell - Stock Future","RD6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future","SI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens - Stock Future (Physical)","SI7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens AG - Dividend Future","MH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Dividend Future","MN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Siemens Energy AG - Stock Future","MN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future","NY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify - Stock Future (Physical)","NY7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Signify NV - Dividend Future","NY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sika - Dividend Future","IK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Sinch AB - Dividend Future","IR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skandinaviska Enskilda Banken A - Dividend","EJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Skanska B - Dividend Future","KA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Southern Co - Dividend Future","VG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Standard Chartered - Dividend Future","SX8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Starbucks - Dividend Future","ZT8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Stora Enso R - Stock Future","SN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Suedzucker AG - Stock Future","SZ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Cellulosa AB SCA - Dividend Future","SV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Svenska Handelsbanken A - Dividend","VE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swedbank A - Dividend Future","WD8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swiss Re - Dividend Future","QO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Swisscom - Dividend Future","QK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Symrise AG - Stock Future","SY6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TGS - Dividend Future","TG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","TKH Group - Stock Future","KH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tecnicas Reunidas SA - Stock Future","TR6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Tele2 B - Dividend","TV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica SA - Stock Future","TA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telia Company - Dividend Future","TJ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Texas Instruments - Dividend Future","ZY8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","The Swatch Group (Bearer shares) - Dividend Future","UH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ThyssenKrupp AG - Stock Future","TH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Thyssenkrupp - Dividend Future","TH8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Trelleborg B - Dividend Future","TZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UBS Group - Dividend Future","UO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Dividend Futures","UA8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UNIQA Insurance - Stock Future","UA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UPM-Kymmene OYJ - Stock Future","UK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","US Bancorp - Dividend Future","ZW8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-W - Stock Future (Physical)","UB7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Dividend Future","UB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unibail-Rodamco-Westfield - Stock Future","UB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever - Dividend Future","UN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Unilever PLC - Stock Future","UN6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Union Pacific - Dividend Future","ZR8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Internet AG - Stock Future","UI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","United Utilities Group - Dividend","UU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","UnitedHealth - Dividend Future","YU8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Dividend Future","UE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future","UE6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Universal Music Group - Stock Future (Physical)","UE7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Dividend","MS8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Valmet OYJ - Stock Future","MS6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Verizon Communications - Dividend Future","YG8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance - Dividend Future","II8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vienna Insurance Group AG - Stock Future","VP6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Visa Inc - Dividend Future","YP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Viscofan SA - Stock Future","VF6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vodafone Group - Dividend Future","VO8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Voestalpine AG - Stock Future","VT6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen - Stock Future (Physical)","VW7",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen AG - PREF - Stock Future","VW6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volkswagen pref - Dividend Future","VW8",0,0,0,0,0,3]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo B - Dividend Future","VV8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Dividend Future","VN8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vonovia - Stock Future","VZ6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak - Dividend Future","VP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Vopak, koninklijke - Stock Future","VK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","WPP - Dividend Future","WP8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walmart Inc. - Dividend Future","ZE8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Walt Disney - Dividend Future","YQ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wartsila OYJ ABP - Stock Future","WA6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wells Fargo & Co - Dividend Future","VZ8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wereldhave NV - Stock Future","WH6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Dividend Future","WB8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wienerberger AG - Stock Future","WB6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer - Dividend Future","WK8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Wolters Kluwer NV - Stock Future","WK6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Zurich Insurance Group - Dividend Future","ZI8",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN",{"v":2698,"d":"2,698"},196,296,{"v":5127000,"d":"5,127,000"},{"v":212538,"d":"212,538"},{"v":306039,"d":"306,039"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 2nd Friday","2AB",70,1,10,{"v":129760,"d":"129,760"},{"v":2762,"d":"2,762"},148]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB",0,0,0,0,0,4]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN",{"v":5113,"d":"5,113"},{"v":1141,"d":"1,141"},330,{"v":3063140,"d":"3,063,140"},{"v":230143,"d":"230,143"},{"v":480143,"d":"480,143"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 2","2AG",4,0,4,{"v":2320,"d":"2,320"},32,42]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON Weekly Option - Week 4","4AG",7,0,2,{"v":4300,"d":"4,300"},67,67]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ",361,15,83,{"v":1944650,"d":"1,944,650"},{"v":65042,"d":"65,042"},{"v":48965,"d":"48,965"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG",{"v":1324,"d":"1,324"},83,280,{"v":2226240,"d":"2,226,240"},{"v":133996,"d":"133,996"},{"v":58561,"d":"58,561"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM",10,1,6,{"v":17680,"d":"17,680"},165,219]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 4th Friday","4AM",0,0,0,0,0,1]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM",780,292,341,{"v":39824000,"d":"39,824,000"},{"v":2119405,"d":"2,119,405"},{"v":30370,"d":"30,370"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI",33,3,32,{"v":1435500,"d":"1,435,500"},{"v":12472,"d":"12,472"},443]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 4th Friday","4AI",1,0,1,{"v":46000,"d":"46,000"},550,8]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL",{"v":2660,"d":"2,660"},235,{"v":1440,"d":"1,440"},{"v":179583500,"d":"179,583,500"},{"v":12983403,"d":"12,983,403"},{"v":107550,"d":"107,550"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9",230,0,13,{"v":14890000,"d":"14,890,000"},{"v":631770,"d":"631,770"},{"v":6236,"d":"6,236"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 2nd Friday","2AS",344,17,250,{"v":20928000,"d":"20,928,000"},{"v":200696,"d":"200,696"},784]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Weekly Option 4th Friday","4AS",1,0,1,{"v":65000,"d":"65,000"},505,25]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR",536,22,128,{"v":2836100,"d":"2,836,100"},{"v":155613,"d":"155,613"},{"v":39727,"d":"39,727"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI",248,49,76,{"v":780940,"d":"780,940"},{"v":48868,"d":"48,868"},{"v":21685,"d":"21,685"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ",4,4,2,{"v":89600,"d":"89,600"},916,296]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY",{"v":3187,"d":"3,187"},{"v":1951,"d":"1,951"},558,{"v":47694900,"d":"47,694,900"},{"v":3036040.8,"d":"3,036,041"},{"v":59938,"d":"59,938"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 2nd Friday","2AD",62,17,32,{"v":925100,"d":"925,100"},{"v":11534.4,"d":"11,534"},161]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Weekly Option 4th Friday","4AD",3,0,3,{"v":43000,"d":"43,000"},510,6]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9",26,0,9,{"v":94650,"d":"94,650"},{"v":5920,"d":"5,920"},373]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH",{"v":7592,"d":"7,592"},{"v":1042,"d":"1,042"},{"v":1188,"d":"1,188"},{"v":27007550,"d":"27,007,550"},{"v":1357846,"d":"1,357,846"},{"v":107051,"d":"107,051"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 2nd Friday","2AH",115,8,50,{"v":444000,"d":"444,000"},{"v":9333,"d":"9,333"},{"v":9815,"d":"9,815"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke - Weekly Option 4th Friday","4AH",8,2,8,{"v":31500,"d":"31,500"},225,9]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA",583,26,38,{"v":104086,"d":"104,086"},{"v":4092.6,"d":"4,093"},{"v":23455,"d":"23,455"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF",0,0,0,0,0,19]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 4th Friday","4AF",0,0,0,0,0,3]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 2nd Friday","2AK",22,10,14,{"v":124800,"d":"124,800"},{"v":1101,"d":"1,101"},113]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Akzo Nobel NV - Weekly Option 4th Friday","4AK",8,0,3,{"v":46400,"d":"46,400"},672,16]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF",300,14,84,{"v":476130,"d":"476,130"},{"v":50997,"d":"50,997"},{"v":27667,"d":"27,667"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU",{"v":1087,"d":"1,087"},0,19,{"v":503840,"d":"503,840"},{"v":15222,"d":"15,222"},{"v":7002,"d":"7,002"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ",0,0,0,0,0,89]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP",138,14,52,{"v":381840,"d":"381,840"},{"v":13246,"d":"13,246"},{"v":16362,"d":"16,362"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC",305,92,82,{"v":1296800,"d":"1,296,800"},{"v":68344,"d":"68,344"},{"v":6835,"d":"6,835"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT",{"v":1384,"d":"1,384"},186,135,{"v":3785270,"d":"3,785,270"},{"v":207197,"d":"207,197"},{"v":382476,"d":"382,476"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9",0,0,0,0,0,360]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 2nd Friday","2MT",10,6,7,{"v":26690,"d":"26,690"},350,457]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT",12,5,11,{"v":32650,"d":"32,650"},141,40]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ",0,0,0,0,0,911]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Mini Stock Option (10)","BESM",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES",{"v":2691,"d":"2,691"},360,891,{"v":30250600,"d":"30,250,600"},{"v":1479661,"d":"1,479,661"},{"v":69077,"d":"69,077"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE",374,66,78,{"v":3642200,"d":"3,642,200"},{"v":32923,"d":"32,923"},{"v":1021,"d":"1,021"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 4th Friday","4BE",18,1,6,{"v":186600,"d":"186,600"},{"v":5181,"d":"5,181"},34]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ",0,0,0,0,0,441]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bank of Ireland - Stock Option","BIR",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT",110,0,40,{"v":215500,"d":"215,500"},{"v":14564,"d":"14,564"},{"v":14053,"d":"14,053"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ",5,0,3,{"v":13000,"d":"13,000"},{"v":1748,"d":"1,748"},{"v":5018,"d":"5,018"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ",0,0,0,0,0,10]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI",83,5,17,{"v":81630,"d":"81,630"},{"v":3767,"d":"3,767"},{"v":6659,"d":"6,659"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP",18,0,7,{"v":29650,"d":"29,650"},658,445]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC",21,0,4,{"v":34650,"d":"34,650"},{"v":1104,"d":"1,104"},{"v":4676,"d":"4,676"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE",0,0,0,0,0,6]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ",0,0,0,0,0,{"v":1068,"d":"1,068"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ",0,0,0,0,0,{"v":17501,"d":"17,501"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM",87,10,40,{"v":177790,"d":"177,790"},{"v":12420,"d":"12,420"},{"v":10715,"d":"10,715"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM",964,31,236,{"v":8614100,"d":"8,614,100"},{"v":804507,"d":"804,507"},{"v":46217,"d":"46,217"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 2nd Friday","2DS",65,56,21,{"v":622200,"d":"622,200"},{"v":2427,"d":"2,427"},184]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS",0,0,0,0,0,14]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ",0,0,0,0,0,140]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ",0,0,0,0,0,271]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ",0,0,0,0,0,{"v":2295,"d":"2,295"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ",3,0,1,{"v":10500,"d":"10,500"},165,86]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ",0,0,0,0,0,657]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ",0,0,0,0,0,178]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","EUE Stock Option (Underlying: iShares Core EURO STOXX 50 UCI","EUE",5,0,4,{"v":26600,"d":"26,600"},449,840]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU",0,0,0,0,0,661]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM",8,0,3,{"v":18700,"d":"18,700"},{"v":2180,"d":"2,180"},{"v":1625,"d":"1,625"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX",4,0,2,{"v":59500,"d":"59,500"},{"v":1485,"d":"1,485"},305]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR",21,0,15,{"v":175700,"d":"175,700"},{"v":6482,"d":"6,482"},645]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR",643,114,79,{"v":851200,"d":"851,200"},{"v":81183,"d":"81,183"},{"v":82974,"d":"82,974"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV",0,0,0,0,0,33]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW",610,247,142,{"v":1600660,"d":"1,600,660"},{"v":186779,"d":"186,779"},{"v":28520,"d":"28,520"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ",2,0,2,{"v":8500,"d":"8,500"},620,171]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI",390,18,84,{"v":3121500,"d":"3,121,500"},{"v":114531,"d":"114,531"},{"v":61993,"d":"61,993"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ",0,0,0,0,0,38]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ",0,0,0,0,0,191]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY",433,66,99,{"v":2054750,"d":"2,054,750"},{"v":203527,"d":"203,527"},{"v":12555,"d":"12,555"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 2nd Friday","2HE",10,0,4,{"v":79000,"d":"79,000"},212,115]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heineken NV - Weekly Option 4th Friday","4HE",0,0,0,0,0,1]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ",0,0,0,0,0,150]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD",52,0,37,{"v":719000,"d":"719,000"},{"v":12850,"d":"12,850"},{"v":2986,"d":"2,986"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING",{"v":8987,"d":"8,987"},{"v":2878,"d":"2,878"},547,{"v":15253772.53,"d":"15,253,773"},{"v":1199624.5,"d":"1,199,625"},{"v":706375,"d":"706,375"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9",0,0,0,0,0,837]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN",90,0,14,{"v":158340,"d":"158,340"},{"v":2304,"d":"2,304"},939]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 4th Friday","4IN",3,1,2,{"v":5100,"d":"5,100"},53,27]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ",1,0,1,{"v":3400,"d":"3,400"},96,601]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP",6,0,6,{"v":9250,"d":"9,250"},567,{"v":3642,"d":"3,642"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE",259,0,34,{"v":548260,"d":"548,260"},{"v":49585,"d":"49,585"},{"v":10420,"d":"10,420"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW",389,23,35,{"v":779600,"d":"779,600"},{"v":37843,"d":"37,843"},{"v":183132,"d":"183,132"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ",0,0,0,0,0,980]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN",993,126,42,{"v":393490,"d":"393,490"},{"v":41645,"d":"41,645"},{"v":150178,"d":"150,178"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK",146,34,63,{"v":566200,"d":"566,200"},{"v":21299,"d":"21,299"},{"v":15803,"d":"15,803"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kerry Group - Stock Option","KYG",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO",1,0,1,{"v":4000,"d":"4,000"},10,{"v":9762,"d":"9,762"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM",{"v":4125,"d":"4,125"},227,242,{"v":2354780,"d":"2,354,780"},{"v":329836,"d":"329,836"},{"v":118404,"d":"118,404"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ",0,0,0,0,0,207]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ",49,1,9,{"v":254750,"d":"254,750"},{"v":10850,"d":"10,850"},882]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ",0,0,0,0,0,28]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ",4,0,2,{"v":220000,"d":"220,000"},{"v":16240,"d":"16,240"},96]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN",{"v":3573,"d":"3,573"},113,408,{"v":17853600,"d":"17,853,600"},{"v":1548438,"d":"1,548,438"},{"v":204979,"d":"204,979"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI",393,31,66,{"v":984363.46,"d":"984,363"},{"v":143009.7,"d":"143,010"},{"v":19895,"d":"19,895"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA",{"v":3191,"d":"3,191"},17,24,{"v":286740,"d":"286,740"},{"v":9667,"d":"9,667"},{"v":26644,"d":"26,644"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI",{"v":10355,"d":"10,355"},{"v":4339,"d":"4,339"},684,{"v":22842930,"d":"22,842,930"},{"v":910166,"d":"910,166"},{"v":231796,"d":"231,796"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9",30,0,2,{"v":57000,"d":"57,000"},670,{"v":1023,"d":"1,023"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - Weekly Option - Week 4","4PH",9,0,4,{"v":19200,"d":"19,200"},664,33]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH",72,0,7,{"v":156870,"d":"156,870"},{"v":1213,"d":"1,213"},{"v":2451,"d":"2,451"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ",2,0,1,{"v":8000,"d":"8,000"},256,40]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ",0,0,0,0,0,532]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL",613,18,56,{"v":62470,"d":"62,470"},{"v":5392,"d":"5,392"},{"v":90552,"d":"90,552"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 2nd Friday","2PN",32,0,1,{"v":2560,"d":"2,560"},32,96]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V. - Weekly Option 4th Friday","4PN",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ",0,0,0,0,0,40]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX",{"v":4248,"d":"4,248"},671,412,{"v":20334579.22,"d":"20,334,579"},{"v":684178.64,"d":"684,179"},{"v":149219,"d":"149,219"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 2nd Friday","2PR",50,2,16,{"v":210300,"d":"210,300"},{"v":3925,"d":"3,925"},401]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Weekly Option 4th Friday","4PR",20,0,4,{"v":84000,"d":"84,000"},{"v":3895,"d":"3,895"},34]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ",0,0,0,0,0,422]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND",141,37,63,{"v":515499.28,"d":"515,499"},{"v":29717.71,"d":"29,718"},{"v":31751,"d":"31,751"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN",527,131,87,{"v":2379350,"d":"2,379,350"},{"v":324441,"d":"324,441"},{"v":26352,"d":"26,352"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ",2,0,2,{"v":7050,"d":"7,050"},215,{"v":25658,"d":"25,658"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ",6,0,2,{"v":711000,"d":"711,000"},{"v":7590,"d":"7,590"},230]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR",0,0,0,0,0,{"v":4500,"d":"4,500"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ",0,0,0,0,0,28]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM",297,17,65,{"v":554220,"d":"554,220"},{"v":33147,"d":"33,147"},{"v":52521,"d":"52,521"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 2nd Friday","2SB",3,0,1,{"v":5520,"d":"5,520"},105,66]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV - Weekly Option 4th Friday","4SB",0,0,0,0,0,1]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD",{"v":13477,"d":"13,477"},882,{"v":1115,"d":"1,115"},{"v":38087060,"d":"38,087,060"},{"v":2251853,"d":"2,251,853"},{"v":704629,"d":"704,629"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9",2,0,1,{"v":6000,"d":"6,000"},260,{"v":1350,"d":"1,350"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 2nd Friday","2RD",209,17,54,{"v":610550,"d":"610,550"},{"v":2724,"d":"2,724"},{"v":2544,"d":"2,544"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD",63,7,4,{"v":186300,"d":"186,300"},{"v":1634,"d":"1,634"},137]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ",0,0,0,0,0,175]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ",0,0,0,0,0,850]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF",2,0,2,{"v":1900,"d":"1,900"},55,{"v":2648,"d":"2,648"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT",{"v":2088,"d":"2,088"},84,112,{"v":4246520,"d":"4,246,520"},{"v":186238,"d":"186,238"},{"v":20148,"d":"20,148"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG",4,0,3,{"v":4300,"d":"4,300"},355,{"v":1910,"d":"1,910"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ",0,0,0,0,0,110]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG",715,25,63,{"v":2591900,"d":"2,591,900"},{"v":111940,"d":"111,940"},{"v":29990,"d":"29,990"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM",141,6,26,{"v":71910,"d":"71,910"},{"v":4317,"d":"4,317"},{"v":23655,"d":"23,655"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN",872,29,130,{"v":4834600,"d":"4,834,600"},{"v":159928,"d":"159,928"},{"v":162123,"d":"162,123"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9",0,0,0,0,0,{"v":4919,"d":"4,919"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL",105,1,21,{"v":806700,"d":"806,700"},{"v":124796,"d":"124,796"},{"v":33006,"d":"33,006"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9",0,0,0,0,0,442]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 2nd Friday","2UN",9,2,8,{"v":49950,"d":"49,950"},520,310]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - Weekly Option 4th Friday","4UN",2,0,2,{"v":11200,"d":"11,200"},170,21]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG",133,11,48,{"v":344900,"d":"344,900"},{"v":13678,"d":"13,678"},{"v":34072,"d":"34,072"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK",343,0,90,{"v":1798250,"d":"1,798,250"},{"v":91119,"d":"91,119"},{"v":1356,"d":"1,356"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ",0,0,0,0,0,687]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ",13,0,3,{"v":39200,"d":"39,200"},{"v":1767,"d":"1,767"},{"v":1153,"d":"1,153"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV",{"v":2786,"d":"2,786"},1,39,{"v":4542720,"d":"4,542,720"},{"v":336130,"d":"336,130"},{"v":10587,"d":"10,587"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL",437,47,153,{"v":6443800,"d":"6,443,800"},{"v":159887,"d":"159,887"},{"v":23123,"d":"23,123"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ",0,0,0,0,0,0]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA",15,0,5,{"v":77600,"d":"77,600"},{"v":2010,"d":"2,010"},{"v":7558,"d":"7,558"}]
["2025-05-07","Brussels","Equity Products","Equity Index Products","Futures","BEL 20 INDEX FUTURE","BXF",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Dividend Future","AV8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Ackermans & Van Haaren - Stock Future","AV6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Dividend Future","AG8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Ageas - Stock Future","AG6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch InBev - Stock Future (Physical)","AB7",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Dividend Future","AB8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Anheuser-Busch Inbev - Stock Future","AB6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Bekaert - Dividend Future","BE8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Dividend Future","CU8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future","CU6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Cofinimmo - Stock Future (Physical)","CU7",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Dividend Future","CO8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Colruyt - Stock Future","CO6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group SA/NV - Stock Future","IE6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","D'Ieteren Group- Dividend Future","IE8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group - Dividend Future","ES8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Elia Group SA/NV - Stock Future","ES6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Galapagos - Stock Future","GS6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert - Dividend Future","GB8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Groupe Bruxelles Lambert SA - Stock Future","GB6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC - Dividend Future","KB8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","KBC Groep - Stock Future","KB6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","NV Bekaert SA - Stock Future","BE6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Dividend Future","BL8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB - Dividend Future","UC8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","UCB SA - Stock Future","UC6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Dividend Future","UM8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Umicore - Stock Future","UM6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost - Dividend Future","PJ8",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","bpost NV/SA - Stock Future","PJ6",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","AGFA GEVAERT","AGE",0,0,0,0,0,{"v":1585,"d":"1,585"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH",13,0,3,{"v":298000,"d":"298,000"},{"v":5070,"d":"5,070"},834]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Aedifica - Stock Option","AED",30,0,10,{"v":204200,"d":"204,200"},{"v":4389,"d":"4,389"},811]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT",532,13,42,{"v":3119050,"d":"3,119,050"},{"v":102680,"d":"102,680"},{"v":118198,"d":"118,198"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 2nd Friday","2IT",4,1,3,{"v":21650,"d":"21,650"},78,267]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev - Weekly Option 4th Friday","4IT",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG",48,6,20,{"v":2522000,"d":"2,522,000"},{"v":151455,"d":"151,455"},{"v":2319,"d":"2,319"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE",18,0,6,{"v":23400,"d":"23,400"},{"v":2395,"d":"2,395"},{"v":11656,"d":"11,656"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR",8,0,4,{"v":9800,"d":"9,800"},290,{"v":2087,"d":"2,087"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK",6,0,6,{"v":20000,"d":"20,000"},{"v":1928,"d":"1,928"},{"v":2511,"d":"2,511"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF",8,0,7,{"v":59000,"d":"59,000"},{"v":3835,"d":"3,835"},{"v":1151,"d":"1,151"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL",22,0,6,{"v":81000,"d":"81,000"},{"v":3510,"d":"3,510"},{"v":1705,"d":"1,705"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET",2,0,2,{"v":35500,"d":"35,500"},{"v":1340,"d":"1,340"},483]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA",2,0,2,{"v":20800,"d":"20,800"},815,{"v":1077,"d":"1,077"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Fagron STND OPT","RCU",10,0,8,{"v":20400,"d":"20,400"},{"v":1159,"d":"1,159"},{"v":2281,"d":"2,281"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL",73,0,12,{"v":514600,"d":"514,600"},{"v":26178,"d":"26,178"},{"v":1694,"d":"1,694"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 2nd Friday","2GS",0,0,0,0,0,85]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos - Weekly Option 4th Friday","4GS",1,0,1,{"v":2450,"d":"2,450"},27,1]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS",118,1,30,{"v":268700,"d":"268,700"},{"v":12589,"d":"12,589"},{"v":10256,"d":"10,256"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA",1,0,1,{"v":1250,"d":"1,250"},145,578]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB",0,0,0,0,0,5]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 4th Friday","4KB",0,0,0,0,0,0]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC",43,13,15,{"v":360810,"d":"360,810"},{"v":9456.3,"d":"9,456"},{"v":43081,"d":"43,081"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL",23,0,7,{"v":122100,"d":"122,100"},{"v":6360,"d":"6,360"},{"v":4834,"d":"4,834"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT",31,0,3,{"v":30720,"d":"30,720"},{"v":8141,"d":"8,141"},{"v":3883,"d":"3,883"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG",17,0,5,{"v":10330,"d":"10,330"},290,{"v":22692,"d":"22,692"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Sofina - Stock Option","SOF",12,0,6,{"v":309500,"d":"309,500"},{"v":3476,"d":"3,476"},482]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV",1,0,1,{"v":3500,"d":"3,500"},65,{"v":3674,"d":"3,674"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE",20,0,13,{"v":119600,"d":"119,600"},{"v":11555,"d":"11,555"},{"v":7102,"d":"7,102"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB",2,0,1,{"v":26000,"d":"26,000"},{"v":2000,"d":"2,000"},101]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB",128,9,47,{"v":2157200,"d":"2,157,200"},{"v":83027,"d":"83,027"},{"v":12172,"d":"12,172"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 2nd Friday","2UC",2,1,2,{"v":30000,"d":"30,000"},884,{"v":1024,"d":"1,024"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","UCB - Weekly Option 4th Friday","4UC",0,0,0,0,0,1]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC",384,0,18,{"v":392590,"d":"392,590"},{"v":24663,"d":"24,663"},{"v":15839,"d":"15,839"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP",105,0,5,{"v":205500,"d":"205,500"},{"v":1788,"d":"1,788"},584]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB",24,0,7,{"v":125900,"d":"125,900"},{"v":5533,"d":"5,533"},{"v":1174,"d":"1,174"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","bpost NV - Standard Option","BPO",4,0,3,520,121,{"v":1802,"d":"1,802"}]
["2025-05-07","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI",0,0,0,0,0,{"v":13691,"d":"13,691"}]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","CTT-Correios De Portugal - Stock Future","CT6",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Dividend Future","EV8",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP - Stock Future","EV6",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Dividend Future","XA8",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","EDP Renovaveis - Stock Future","XA6",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia SGPS SA - Dividend Future","GE8",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Galp Energia, SGPS, S.A.","GAL",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins SGPS SA - Dividend Future","JM8",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Jeronimo Martins STND FUT","JMT",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","NOS SGPS Stock Future","PTA",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Redes Energeticas Nacionais SA - STND FUT","RNE",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","Sonae Stock Future","SNA",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Dividend Future","PO8",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Futures","The Navigator Company SA - Stock Future","PO6",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR",0,0,0,0,0,0]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP",0,0,0,0,0,3]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","Jeronimo Martins SGPS SA - Stock Option","JMA",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Equity Index Products","Futures","FTSE Italia PIR PMI TR Index Future","MCAP",0,0,0,0,0,370]
["2025-05-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Div Ind Fut","FDIV",10,0,1,{"v":94800,"d":"94,800"},0,{"v":28509,"d":"28,509"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Index Future","FIB",{"v":12199,"d":"12,199"},500,{"v":10678,"d":"10,678"},{"v":2310752690,"d":"2,310,752,690"},0,{"v":109836,"d":"109,836"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Micro Index Future","MICR",{"v":1613,"d":"1,613"},0,{"v":1046,"d":"1,046"},{"v":12230784,"d":"12,230,784"},0,{"v":2948,"d":"2,948"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Futures","FTSE MIB Mini Index Future","MIN",{"v":7089,"d":"7,089"},0,{"v":5676,"d":"5,676"},{"v":268647265,"d":"268,647,265"},0,{"v":9525,"d":"9,525"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB",218,0,78,{"v":20988750,"d":"20,988,750"},{"v":61092.5,"d":"61,093"},624]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB",{"v":1282,"d":"1,282"},0,508,{"v":121252000,"d":"121,252,000"},{"v":1417822.5,"d":"1,417,823"},{"v":230338,"d":"230,338"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future","A2A6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","A2A - Stock Future (Physical)","A2A7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future","ACE6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Acea - Stock Future (Physical)","ACE7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future","AZM6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Azimut Holding - Stock Future (Physical)","AZM7",0,0,0,0,0,5]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Dividend Future","BPE8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","BPER Banca - Stock Future (Physical)","BPE7",0,0,0,0,0,2]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Generali - Stock Future (Physical)","BGN7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future","BME6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Mediolanum - Stock Future (Physical)","BME7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Dividend Future","BMP8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future","BMP6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banca Monte Paschi Siena - Stock Future (Physical)","BMP7",0,0,0,0,0,{"v":1301,"d":"1,301"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Dividend Future","BPM8",0,0,0,0,0,{"v":4204,"d":"4,204"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future","BPM6",0,0,0,0,0,{"v":8000,"d":"8,000"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Banco BPM - Stock Future (Physical)","BPM7",0,0,0,0,0,{"v":2600,"d":"2,600"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Brembo - Stock Future (Physical)","BRE7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future","BZU6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Buzzi - Stock Future (Physical)","BZU7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future","CPR6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Campari - Stock Future (Physical)","CPR7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future","ERG6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","ERG - Stock Future (Physical)","ERG7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Dividend Future","ENE8",0,0,0,0,0,6]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future","ENE6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Enel - Stock Future (Physical)","ENE7",0,0,0,0,0,{"v":10701,"d":"10,701"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Dividend Future","ENI8",0,0,0,0,0,16]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future","ENI6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Eni - Stock Future (Physical)","ENI7",0,0,0,0,0,20]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Dividend Future","RAC8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future","RAC6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Ferrari - Stock Future (Physical)","RAC7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future","FBK6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future","GEO6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","GEOX - Stock Future (Physical)","GEO7",0,0,0,0,0,2]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","GVS - Stock Future (Physical)","GVS7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Dividend Future","G8",0,0,0,0,0,20]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future","G6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Generali - Stock Future (Physical)","G7",0,0,0,0,0,{"v":9500,"d":"9,500"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Hera - Stock Future (Physical)","HER7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Dividend Future","ISP8",0,0,0,0,0,305]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future","ISP6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Intesa Sanpaolo - Stock Future (Physical)","ISP7",0,0,0,0,0,{"v":1425,"d":"1,425"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Iren - Stock Future (Physical)","IRE7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Italgas - Stock Future (Physical)","IG7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future","LDO6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Leonardo - Stock Future (Physical)","LDO7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future","MFE6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","MFE B - Stock Future (Physical)","MFE7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future","MDB6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Mediobanca - Stock Future (Physical)","MDB7",0,0,0,0,0,328]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Moncler - Stock Future (Physical)","MON7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Nexi - Stock Future (Physical)","NXI7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Dividend Future","PST8",0,0,0,0,0,5]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future","PST6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Poste Italiane - Stock Future (Physical)","PST7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future","PRY6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Prysmian - Stock Future (Physical)","PRY7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future","STE6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","STE7",0,0,0,0,0,2]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future","SPM6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Saipem - Stock Future (Physical)","SPM7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Dividend Future","SRG8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future","SRG6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Snam - Stock Future (Physical)","SRG7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","STL8",0,0,0,0,0,487]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","STL6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","STL7",0,0,0,0,0,{"v":39751,"d":"39,751"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Technogym - Stock Future (Physical)","TGY7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Dividend Future","TIT8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future","TIT6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia - Stock Future (Physical)","TIT7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future","TIR6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Telecom Italia Rsp - Stock Future (Physical)","TIR7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future","TEN6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Tenaris - Stock Future (Physical)","TEN7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Dividend Future","TRN8",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future","TRN6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Dividend Future","UCG8",0,0,0,0,0,55]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future","UCG6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","UniCredit - Stock Future (Physical)","UCG7",0,0,0,0,0,{"v":1421,"d":"1,421"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future","UNI6",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Unipol - Stock Future (Physical)","UNI7",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A",5,0,5,{"v":56750,"d":"56,750"},{"v":1385,"d":"1,385"},{"v":3294,"d":"3,294"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE",0,0,0,0,0,376]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP",60,0,22,{"v":591125,"d":"591,125"},{"v":39790,"d":"39,790"},{"v":2164,"d":"2,164"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS",0,0,0,0,0,453]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM",23,0,10,{"v":280500,"d":"280,500"},{"v":6127.5,"d":"6,128"},{"v":3611,"d":"3,611"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF",0,0,0,0,0,425]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE",276,0,52,{"v":2318100,"d":"2,318,100"},{"v":462911,"d":"462,911"},{"v":66370,"d":"66,370"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN",0,0,0,0,0,{"v":2588,"d":"2,588"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF",0,0,0,0,0,569]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME",15,0,11,{"v":99500,"d":"99,500"},{"v":2212.5,"d":"2,213"},{"v":6018,"d":"6,018"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP",774,0,27,{"v":6325600,"d":"6,325,600"},{"v":997529,"d":"997,529"},{"v":71358,"d":"71,358"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS",1,0,1,{"v":5750,"d":"5,750"},{"v":497.5,"d":"498"},{"v":1667,"d":"1,667"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3",40,0,1,{"v":400000,"d":"400,000"},{"v":8600,"d":"8,600"},{"v":1740,"d":"1,740"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM",503,0,36,{"v":4803810,"d":"4,803,810"},{"v":125900,"d":"125,900"},{"v":232142,"d":"232,142"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE",0,0,0,0,0,{"v":2790,"d":"2,790"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC",0,0,0,0,0,205]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU",16,0,8,{"v":72400,"d":"72,400"},{"v":1995,"d":"1,995"},{"v":2015,"d":"2,015"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR",9,0,5,{"v":53600,"d":"53,600"},{"v":3355,"d":"3,355"},{"v":22528,"d":"22,528"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN",1,0,1,{"v":2200,"d":"2,200"},40,166]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG",4,0,3,{"v":54000,"d":"54,000"},{"v":3400,"d":"3,400"},90]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA",24,0,9,{"v":247600,"d":"247,600"},{"v":9046,"d":"9,046"},388]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV",0,0,0,0,0,156]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG",31,0,22,{"v":316500,"d":"316,500"},{"v":36360.5,"d":"36,361"},{"v":4233,"d":"4,233"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3",0,0,0,0,0,{"v":10850,"d":"10,850"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE",{"v":3668,"d":"3,668"},{"v":2050,"d":"2,050"},48,{"v":14259000,"d":"14,259,000"},{"v":510466,"d":"510,466"},{"v":707632,"d":"707,632"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Weekly Option 2nd Friday","2ENE",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3",0,0,0,0,0,{"v":1889,"d":"1,889"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI",{"v":5799,"d":"5,799"},{"v":5350,"d":"5,350"},55,{"v":32168125,"d":"32,168,125"},{"v":1720180,"d":"1,720,180"},{"v":437621,"d":"437,621"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI",0,0,0,0,0,2]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5",0,0,0,0,0,2]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC",216,0,71,{"v":9734600,"d":"9,734,600"},{"v":443954.2,"d":"443,954"},{"v":14903,"d":"14,903"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR",25,0,2,{"v":27500,"d":"27,500"},755,{"v":1225,"d":"1,225"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK",12,0,10,{"v":102500,"d":"102,500"},{"v":3327.5,"d":"3,328"},{"v":10669,"d":"10,669"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO",0,0,0,0,0,217]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS",0,0,0,0,0,83]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3",0,0,0,0,0,{"v":376051,"d":"376,051"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5",0,0,0,0,0,{"v":2000,"d":"2,000"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G",{"v":10698,"d":"10,698"},{"v":8500,"d":"8,500"},52,{"v":36366400,"d":"36,366,400"},{"v":1399734,"d":"1,399,734"},{"v":1009842,"d":"1,009,842"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Weekly Option 2nd Friday","2G",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER",4,0,1,{"v":16000,"d":"16,000"},{"v":1040,"d":"1,040"},603]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW",5,0,1,{"v":25625,"d":"25,625"},330,{"v":2973,"d":"2,973"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR",0,0,0,0,0,820]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP",118,0,21,{"v":401500,"d":"401,500"},{"v":8604.5,"d":"8,605"},{"v":4307,"d":"4,307"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3",44,0,2,{"v":233200,"d":"233,200"},{"v":6490,"d":"6,490"},{"v":124327,"d":"124,327"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP",{"v":5783,"d":"5,783"},{"v":4500,"d":"4,500"},78,{"v":26838900,"d":"26,838,900"},{"v":656184,"d":"656,184"},{"v":968667,"d":"968,667"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Weekly Option 2nd Friday","2ISP",12,0,3,{"v":56300,"d":"56,300"},351,11]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE",2,0,2,{"v":4800,"d":"4,800"},68,208]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG",372,350,5,{"v":2337000,"d":"2,337,000"},{"v":17675,"d":"17,675"},{"v":2362,"d":"2,362"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG",23,0,5,{"v":164000,"d":"164,000"},{"v":9785,"d":"9,785"},{"v":5503,"d":"5,503"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV",2,0,1,680,74,440]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO",278,0,46,{"v":7668000,"d":"7,668,000"},{"v":147526,"d":"147,526"},{"v":31340,"d":"31,340"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC",1,0,1,{"v":9875,"d":"9,875"},65,292]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE",0,0,0,0,0,732]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT",1,0,1,{"v":9750,"d":"9,750"},105,102]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3",0,0,0,0,0,{"v":2525,"d":"2,525"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB",443,0,33,{"v":4176500,"d":"4,176,500"},{"v":136655,"d":"136,655"},{"v":80022,"d":"80,022"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5",0,0,0,0,0,15]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON",7,0,4,{"v":190000,"d":"190,000"},{"v":7695,"d":"7,695"},{"v":5992,"d":"5,992"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN",1,0,1,{"v":2300,"d":"2,300"},5,{"v":1276,"d":"1,276"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5",0,0,0,0,0,{"v":1459,"d":"1,459"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI",{"v":1274,"d":"1,274"},0,74,{"v":2300200,"d":"2,300,200"},{"v":67391,"d":"67,391"},{"v":97630,"d":"97,630"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS",0,0,0,0,0,243]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA",6,0,4,{"v":10150,"d":"10,150"},569,570]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR",15,0,6,{"v":42600,"d":"42,600"},{"v":1917.5,"d":"1,918"},{"v":18740,"d":"18,740"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3",400,400,1,{"v":3700000,"d":"3,700,000"},{"v":142000,"d":"142,000"},699]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST",217,0,13,{"v":2000250,"d":"2,000,250"},{"v":59740,"d":"59,740"},{"v":16498,"d":"16,498"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY",137,0,14,{"v":801700,"d":"801,700"},{"v":19714.88,"d":"19,715"},{"v":19473,"d":"19,473"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED",8,0,3,{"v":41000,"d":"41,000"},{"v":1666.5,"d":"1,667"},159]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY",0,0,0,0,0,4]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE",23,0,18,{"v":231250,"d":"231,250"},{"v":10362.5,"d":"10,363"},{"v":18591,"d":"18,591"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL",0,0,0,0,0,51]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM",522,0,52,{"v":907150,"d":"907,150"},{"v":44331.89999999999,"d":"44,332"},{"v":61878,"d":"61,878"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE",4,0,2,{"v":11100,"d":"11,100"},336,{"v":1591,"d":"1,591"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES",0,0,0,0,0,{"v":2106,"d":"2,106"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3",0,0,0,0,0,{"v":4945,"d":"4,945"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG",{"v":3223,"d":"3,223"},{"v":3000,"d":"3,000"},11,{"v":16735200,"d":"16,735,200"},{"v":713805,"d":"713,805"},{"v":39758,"d":"39,758"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3",0,0,0,0,0,{"v":7996,"d":"7,996"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5",0,0,0,0,0,{"v":3060,"d":"3,060"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL",{"v":4575,"d":"4,575"},{"v":4500,"d":"4,500"},43,{"v":23967350,"d":"23,967,350"},{"v":1172604,"d":"1,172,604"},{"v":770550,"d":"770,550"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R1 (511)","S1TL",0,0,0,0,0,{"v":10686,"d":"10,686"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL",0,0,0,0,0,208]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2STL",1,0,1,{"v":4050,"d":"4,050"},15,15]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP",12,0,4,{"v":46000,"d":"46,000"},{"v":2082.5,"d":"2,083"},851]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY",2,0,2,{"v":11000,"d":"11,000"},435,111]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO",0,0,0,0,0,249]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT",641,0,35,{"v":214090,"d":"214,090"},{"v":21850,"d":"21,850"},{"v":148772,"d":"148,772"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3",0,0,0,0,0,{"v":21093,"d":"21,093"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR",63,0,11,{"v":24200,"d":"24,200"},802,{"v":85039,"d":"85,039"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN",20,0,10,{"v":144625,"d":"144,625"},{"v":4477.5,"d":"4,478"},{"v":7224,"d":"7,224"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN",{"v":4006,"d":"4,006"},{"v":4000,"d":"4,000"},7,{"v":31251200,"d":"31,251,200"},{"v":565243,"d":"565,243"},{"v":7166,"d":"7,166"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3",0,0,0,0,0,{"v":59841,"d":"59,841"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG",{"v":1028,"d":"1,028"},800,40,{"v":24859500,"d":"24,859,500"},{"v":773216.5,"d":"773,217"},{"v":208483,"d":"208,483"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG",3,0,1,{"v":78000,"d":"78,000"},450,9]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI",126,0,21,{"v":1027250,"d":"1,027,250"},{"v":47021.5,"d":"47,022"},{"v":10685,"d":"10,685"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5",0,0,0,0,0,0]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD",104,0,38,{"v":331850,"d":"331,850"},{"v":6252,"d":"6,252"},{"v":1849,"d":"1,849"}]
["2025-05-07","Oslo","Equity Products","Equity Index Products","Futures","OBX Index Future","OBF",192,137,15,{"v":2354822.627355,"d":"2,354,823"},0,{"v":13824,"d":"13,824"}]
["2025-05-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX",0,0,0,0,0,{"v":7100,"d":"7,100"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future","RG6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","AKER - Stock Future (Physical)","RG7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future","AJ6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker BP - Stock Future (Physical)","AJ7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future","KE6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Aker Solutions - Stock Future (Physical)","KE7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future","A56",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","AutoStore Holdings - Stock Future (Physical)","A57",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future","LP6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","BW LPG - Stock Future (Physical)","LP7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future","FF6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Bakkafrost - Stock Future (Physical)","FF7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future","B16",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","BerGenBio - Stock Future (Physical)","B17",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Dividend Future","DN8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future","DN6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNB Bank - Stock Future (Physical)","DN7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future","DE6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future","LK6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Elkem - Stock Future (Physical)","LK7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future","FJ6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Elmera Group - Stock Future (Physical)","FJ7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future","EQ6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Equinor - Stock Future (Physical)","EQ7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future","EU6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Europris - Stock Future (Physical)","EU7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future","FE6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Frontline - Stock Future (Physical)","FE7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Dividend Future","GI8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future","GI6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Gjensidige Forsikring - Stock Future (Physical)","GI7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future","GG6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Golden Ocean Group - Stock Future (Physical)","GG7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future","GC6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Grieg Seafood - Stock Future (Physical)","GC7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future","KC6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Automotive  - Stock Future (Physical)","KC7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future","KN6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Kongsberg Gruppen - Stock Future (Physical)","KN7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future","LS6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Leroy Seafood Group - Stock Future (Physical)","LS7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future","MH6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","MPC Container Ship - Stock Future (Physical)","MH7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Dividend Future","MO8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future","MW6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Mowi - Stock Future (Physical)","MW7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future","HY6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","NEL - Stock Future (Physical)","HY7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future","NI6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Nordic Semiconductor - Stock Future (Physical)","NI7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Dividend Future","NH8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future (Physical)","NH7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future","NW6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norwegian Air Shuttle - Stock Future (Physical)","NW7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Dividend Future","OL8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future","OL6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Orkla - Stock Future (Physical)","OL7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future","PX6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Pexip Holding - Stock Future (Physical)","PX7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future","PE6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Photocure - Stock Future (Physical)","PE7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future","RS6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","REC Silicon - Stock Future (Physical)","RS7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Dividend Future","S28",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future","S26",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Salmar - Stock Future (Physical)","S27",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future","TC6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Scatec Solar - Stock Future (Physical)","TC7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted Ser. A - Dividend Future","SD8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future","SD6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Schibsted ser. A - Stock Future (Physical)","SD7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 SN - Stock Future (Physical)","S17",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","SpareBank 1 Sor-Norge - Stock Future","S16",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Dividend Future","BC8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future","BC6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Storebrand - Stock Future (Physical)","BC7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future","C76",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Subsea 7 - Stock Future (Physical)","C77",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future","TG6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","TGS ASA - Stock Future (Physical)","TG7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Dividend Future","TN8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future","TN6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Telenor - Stock Future (Physical)","TN7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future","TM6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Tomra Systems - Stock Future (Physical)","TM7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future","VR6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Stock Future (Physical)","VR7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","YARA INTERNATIONAL - Dividend","YA8",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future","YA6",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Yara International - Stock Future (Physical)","YA7",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE",200,0,4,{"v":380414.76,"d":"380,415"},{"v":10174.38125,"d":"10,174"},{"v":2050,"d":"2,050"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS",100,0,1,{"v":26560.49,"d":"26,560"},{"v":1285.185,"d":"1,285"},{"v":5850,"d":"5,850"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","AutoStore Holdings - Stock Option","AUT",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB",0,0,0,0,0,543]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO",0,0,0,0,0,200]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN",0,0,0,0,0,{"v":6194,"d":"6,194"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Frontline - Stock Option","FRO",0,0,0,0,0,{"v":1880,"d":"1,880"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF",50,0,1,{"v":106644.6513,"d":"106,645"},{"v":3341.481,"d":"3,341"},{"v":1495,"d":"1,495"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG",225,0,5,{"v":2634629.25,"d":"2,634,629"},{"v":92833.19649999999,"d":"92,833"},{"v":1075,"d":"1,075"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW",0,0,0,0,0,{"v":3030,"d":"3,030"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD",0,0,0,0,0,{"v":9550,"d":"9,550"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY",30,0,1,{"v":12851.85,"d":"12,852"},{"v":424.11105,"d":"424"},{"v":4630,"d":"4,630"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK",0,0,0,0,0,900]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH",20,0,1,{"v":60832.09,"d":"60,832"},{"v":1413.7035,"d":"1,414"},80]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB",0,0,0,0,0,{"v":4311,"d":"4,311"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Subsea 7 - Stock Option","SUB",0,0,0,0,0,450]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS",0,0,0,0,0,470]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL",0,0,0,0,0,{"v":3127,"d":"3,127"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM",0,0,0,0,0,0]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR",0,0,0,0,0,{"v":3990,"d":"3,990"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR",0,0,0,0,0,{"v":21277,"d":"21,277"}]
["2025-05-07","Paris","Commodity Products",null,"Futures","Corn / Mais","EMA",{"v":3726,"d":"3,726"},657,{"v":1700,"d":"1,700"},{"v":36873037.5,"d":"36,873,038"},0,{"v":33514,"d":"33,514"}]
["2025-05-07","Paris","Commodity Products",null,"Futures","European Durum Wheat Futures","EDW",0,0,0,0,0,4]
["2025-05-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Chicago SRW Wheat","BCS",0,0,0,0,0,6]
["2025-05-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs Corn","BMS",0,0,0,0,0,0]
["2025-05-07","Paris","Commodity Products",null,"Futures","European Milling Wheat vs KC HRW Wheat","BKS",0,0,0,0,0,0]
["2025-05-07","Paris","Commodity Products",null,"Futures","European Salmon Futures","ESF",240,240,6,{"v":1512000,"d":"1,512,000"},0,{"v":23070,"d":"23,070"}]
["2025-05-07","Paris","Commodity Products",null,"Futures","Milling Wheat / Ble de Meunerie","EBM",{"v":51303,"d":"51,303"},{"v":1603,"d":"1,603"},{"v":13748,"d":"13,748"},{"v":534921762.5,"d":"534,921,763"},0,{"v":556164,"d":"556,164"}]
["2025-05-07","Paris","Commodity Products",null,"Futures","Rapeseed / Colza","ECO",{"v":12417,"d":"12,417"},115,{"v":6783,"d":"6,783"},{"v":295495762.5,"d":"295,495,763"},0,{"v":119600,"d":"119,600"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA",380,380,18,{"v":3797500,"d":"3,797,500"},{"v":72225,"d":"72,225"},{"v":10804,"d":"10,804"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM",{"v":3692,"d":"3,692"},{"v":3687,"d":"3,687"},17,{"v":39451500,"d":"39,451,500"},{"v":899915,"d":"899,915"},{"v":121292,"d":"121,292"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO",12,11,4,{"v":284625,"d":"284,625"},{"v":8915,"d":"8,915"},{"v":16582,"d":"16,582"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 ESG Index Future","FCG",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index - Mini Future","MFC",16,0,7,{"v":122001,"d":"122,001"},0,32]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Future","FCE",{"v":29920,"d":"29,920"},0,{"v":25132,"d":"25,132"},{"v":2277862311,"d":"2,277,862,311"},0,{"v":140149,"d":"140,149"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 1","1FC",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 2","2FC",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 4","4FC",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC 40 Index Weekly Future - Week 5","5FC",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","CAC40 Dividend Index Future","XFC",0,0,0,0,0,{"v":28867,"d":"28,867"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Dividend Index Future","EBD",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone Banks Index Future","EBF",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","Euronext Eurozone ESG Large 80 Index Future","ESG",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Developed Europe Index - STND FUT","EPR",13,0,11,{"v":215650,"d":"215,650"},0,{"v":1838,"d":"1,838"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","FTSE EPRA/NAREIT Eurozone Index - STND FUT","EPE",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 100","FEO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","FTSEurofirst 80","FEF",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","ISEQ 20 Index Future","ISE",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on CAC 40 Index","FCT",0,0,0,0,0,{"v":70901,"d":"70,901"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Futures","Total Return Futures on FTSE MIB Index","FIT",0,0,0,0,0,{"v":1155,"d":"1,155"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 - Weekly Option 2nd Friday","2PX",7,0,6,{"v":536250,"d":"536,250"},{"v":1589,"d":"1,589"},91]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 7th","P7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8",2,0,2,{"v":151500,"d":"151,500"},98,2]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA",422,14,110,{"v":31939000,"d":"31,939,000"},{"v":196263,"d":"196,263"},{"v":193631,"d":"193,631"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Option","ESO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","AXA - Stock Future (Physical)","CS7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Accor - Stock Future (Physical)","AC7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Dividend Future","AC8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Accor SA - Stock Future","AC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Air France-KLM - Stock Future","AF6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Dividend Future","AI8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future","AI6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Air Liquide - Stock Future (Physical)","AI7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Dividend Future","EA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future","EA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Airbus - Stock Future (Physical)","EA7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom - Dividend Future","AL8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Alstom RGPT - Stock Future","AL6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Arkema SA - Stock Future","AR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Axa SA - Dividend Future","CS8",0,0,0,0,0,409]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8",0,0,0,0,0,5]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future","BN6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Stock Future (Physical)","BN7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Biomerieux SA - Stock Future","BM6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Dividend Future","HA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bollore - Stock Future","HA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Dividend Future","EN8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future","EN6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bouygues - Stock Future (Physical)","EN7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Bureau Veritas SA - Stock Future","BV6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Cap Gemini - Stock Future (Physical)","CP7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Dividend Future","CP8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Capgemini - Stock Future","CP6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour - Stock Future (Physical)","CA7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Dividend Future","CA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Carrefour SA - Stock Future","CA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Casino Guichard Perrachon SA - Stock Future","CG6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole - Stock Future (Physical)","CR7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Dividend Future","CR8",0,0,0,0,0,73]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Credit Agricole SA - Stock Future","CR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Dividend Future","DA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future","DA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Danone - Stock Future (Physical)","DA7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Dividend Future","DT8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future","DT6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Dassault Systemes - Stock Future (Physical)","DT7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Dividend Future","DR8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Derichebourg - Stock Future","DR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8",0,0,0,0,0,27]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Stock Future","GA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Edenred SA - Stock Future","ED6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eiffage SA - Stock Future","FG6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Dividend Future","EH8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Elior - Stock Future","EH6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Engie - Stock Future (Physical)","GA7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Dividend Future","EF8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future","EF6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","EssilorLuxottica - Stock Future (Physical)","EF7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eurazeo - Stock Future","RF6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group - Dividend Future","EZ8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future","EZ6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eurofins Scientific Group SA - Stock Future (Physical)","EZ7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Stock Future","EC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","FDJ - Stock Future","JX6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Getlink SE - Stock Future","GE6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Dividend Future","HI8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future","HI6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Hermes International - Stock Future (Physical)","HI7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Icade SA - Stock Future","IC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","JC Decaux - Stock Future","JD6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future","KR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Stock Future (Physical)","KR7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre - Dividend Future","LI8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Klepierre SA - Stock Future","LI6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal - Stock Future (Physical)","OR7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Dividend Future","OR8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","L'Oreal SA - Stock Future","OR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH - Stock Future (Physical)","MC7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Dividend Future","MC8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","LVMH Moet Hennessy Louis V - Stock Future","MC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand - Stock Future (Physical)","LR7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Dividend Future","LR8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Legrand SA - Stock Future","LR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Dividend Future","ML8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future","ML6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Michelin - Stock Future (Physical)","ML7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","NOKIA","LC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Dividend Future","NC8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future","NC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Nexans SA - Stock Future (Physical)","NC7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Orange - Stock Future (Physical)","FT7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Dividend Future","FT8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Orange SA - Stock Future","FT6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Dividend Future","RI8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future","RI6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Pernod-Ricard - Stock Future (Physical)","RI7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Dividend Future","PU8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future","PU6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Quadient - Stock Future","NE6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Remy Cointreau SA - Stock Future","RY6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Renault - Stock Future (Physical)","RN7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Dividend Future","RN8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Renault SA - Stock Future","RN6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","SEB SA - Stock Future","SK6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","SES SA - Stock Future","SS6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","STMicroelectronics - Stock Future (Physical)","ST7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Safran - Stock Future (Physical)","SM7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Dividend Future","SM8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Safran SA - Stock Future","SM6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Dividend Future","SG8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future","SG6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Saint-Gobain - Stock Future (Physical)","SG7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Dividend Future","ZA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Sanofi - Stock Future","ZA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric - Stock Future (Physical)","SU7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Dividend Future","SU8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Dividend Future","SC8",0,0,0,0,0,85]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Scor SE - Stock Future","SC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Societe BIC SA - Stock Future","BB6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Dividend Future","GL8",0,0,0,0,0,65]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future","GL6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Societe Generale - Stock Future (Physical)","GL7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo - Stock Future (Physical)","SW7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Sodexo SA - Stock Future","SW6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Dividend Future","UG8",0,0,0,0,0,298]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future","UG6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Stellantis - Stock Future (Physical)","UG7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Stmicroelectronics NV - Stock Future","ST6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Teleperformance SA - Stock Future","RC6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Television Francaise 1 SA - Stock Future","TF6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Dividend Future","HO8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Thales - Stock Future (Physical)","HO7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Thales SA - Stock Future","HO6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Dividend Future","TO8",0,0,0,0,0,31]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies - Stock Future (Physical)","TO7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","TotalEnergies SE - Stock Future","TO6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Ubisoft Entertainment  - Stock Future","US6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Stock Future","FR6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Dividend Future","VA8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vallourec SA - Stock Future","VA6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Dividend Future","VI8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future","VI6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Veolia Environnement - Stock Future (Physical)","VI7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Dividend Future","IZ8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vicat SA - Stock Future","IZ6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci - Stock Future (Physical)","DG7",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Dividend Future","DG8",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Wendel SA - Stock Future","MF6",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","AB Science - Stock Option","UX1",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1",46,0,3,{"v":191345,"d":"191,345"},{"v":18745.42,"d":"18,745"},{"v":6025,"d":"6,025"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA - European Stock Option (100)","AH4",0,0,0,0,0,417]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1",0,0,0,0,0,41]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1",289,0,19,{"v":225150,"d":"225,150"},{"v":24207,"d":"24,207"},{"v":141279,"d":"141,279"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM - European Stock Option (100)","AF4",0,0,0,0,0,{"v":1769,"d":"1,769"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1",382,250,10,{"v":7897800,"d":"7,897,800"},{"v":279120,"d":"279,120"},{"v":37299,"d":"37,299"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4",0,0,0,0,0,949]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1",728,503,54,{"v":11553310.61,"d":"11,553,311"},{"v":381123.35,"d":"381,123"},{"v":80666,"d":"80,666"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - European Stock Option (100)","EA4",0,0,0,0,0,{"v":7026,"d":"7,026"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 2nd Friday","2EA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1",178,6,25,{"v":409417.9,"d":"409,418"},{"v":28462.6,"d":"28,463"},{"v":89399,"d":"89,399"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4",0,0,0,0,0,159]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1",0,0,0,0,0,673]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1",2,0,2,{"v":12900,"d":"12,900"},{"v":1254,"d":"1,254"},735]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1",14,0,5,{"v":96400,"d":"96,400"},{"v":3302,"d":"3,302"},{"v":5624,"d":"5,624"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Atos Ex-Event package (IEO)","AT1",0,0,0,0,0,{"v":1863,"d":"1,863"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1",{"v":7313,"d":"7,313"},{"v":7084,"d":"7,084"},50,{"v":29398500,"d":"29,398,500"},{"v":2328730,"d":"2,328,730"},{"v":435055,"d":"435,055"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4",8,0,5,{"v":35000,"d":"35,000"},{"v":1909,"d":"1,909"},{"v":18274,"d":"18,274"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 2nd Friday","2CS",0,0,0,0,0,3]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa - Weekly Option 4th Friday","4CS",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ayvens - Stock Option","DJ1",0,0,0,0,0,7]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1",{"v":9103,"d":"9,103"},{"v":8550,"d":"8,550"},41,{"v":64039000,"d":"64,039,000"},{"v":4425346,"d":"4,425,346"},{"v":651589,"d":"651,589"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4",0,0,0,0,0,{"v":29829,"d":"29,829"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 2nd Friday","2BN",0,0,0,0,0,29]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - Weekly Option 4th Friday","4BN",0,0,0,0,0,1]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1",0,0,0,0,0,52]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1",503,0,5,{"v":301800,"d":"301,800"},{"v":9518,"d":"9,518"},{"v":1730,"d":"1,730"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1",27,12,11,{"v":96650,"d":"96,650"},756,{"v":167911,"d":"167,911"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4",0,0,0,0,0,{"v":3502,"d":"3,502"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1",0,0,0,0,0,{"v":3401,"d":"3,401"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1",127,0,15,{"v":1851500,"d":"1,851,500"},{"v":68899,"d":"68,899"},{"v":32592,"d":"32,592"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4",0,0,0,0,0,{"v":2706,"d":"2,706"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 2nd Friday","2CP",0,0,0,0,0,1]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - Weekly Option 4th Friday","4CP",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 4th Friday","4CA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1",{"v":15385,"d":"15,385"},{"v":14000,"d":"14,000"},21,{"v":19698500,"d":"19,698,500"},{"v":1437717,"d":"1,437,717"},{"v":501699,"d":"501,699"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4",0,0,0,0,0,{"v":31004,"d":"31,004"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1",0,0,0,0,0,72]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1",0,0,0,0,0,293]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1",3,0,3,{"v":5250,"d":"5,250"},276,51]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1",0,0,0,0,0,578]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1",{"v":10154,"d":"10,154"},{"v":10001,"d":"10,001"},13,{"v":15246410,"d":"15,246,410"},{"v":991442,"d":"991,442"},{"v":1830326,"d":"1,830,326"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4",0,0,0,0,0,{"v":20220,"d":"20,220"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 2nd Friday","2CR",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","DBV Technologies - Stock Option","DH1",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1",55,6,16,{"v":415300,"d":"415,300"},{"v":13370,"d":"13,370"},{"v":30696,"d":"30,696"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone - European Stock Option (100)","DA4",0,0,0,0,0,745]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 2nd Friday","2DA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone - Weekly Option 4th Friday","4DA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1",3,0,3,{"v":77000,"d":"77,000"},{"v":1136,"d":"1,136"},24]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1",18,0,2,{"v":57800,"d":"57,800"},{"v":1834,"d":"1,834"},{"v":53004,"d":"53,004"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4",0,0,0,0,0,607]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1",{"v":7526,"d":"7,526"},{"v":7000,"d":"7,000"},27,{"v":13446260,"d":"13,446,260"},{"v":368205,"d":"368,205"},{"v":1376662,"d":"1,376,662"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4",2,0,1,{"v":3500,"d":"3,500"},40,{"v":57380,"d":"57,380"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 2nd Friday","2GA",2,2,2,{"v":3680,"d":"3,680"},26,28]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - Weekly Option 4th Friday","4GA",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1",0,0,0,0,0,{"v":2689,"d":"2,689"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1",0,0,0,0,0,21]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1",0,0,0,0,0,49]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1",627,300,84,{"v":15763500,"d":"15,763,500"},{"v":218709,"d":"218,709"},{"v":24087,"d":"24,087"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4",0,0,0,0,0,303]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - Mini Stock Option (10)","EF1M",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1",0,0,0,0,0,{"v":1234,"d":"1,234"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Euroapi - Stock Option","OZ1",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4",0,0,0,0,0,47]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1",0,0,0,0,0,595]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1",0,0,0,0,0,463]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1",205,0,15,{"v":191720,"d":"191,720"},{"v":9676,"d":"9,676"},{"v":69981,"d":"69,981"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1",0,0,0,0,0,433]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - European Stock Option (10)","HE4",0,0,0,0,0,761]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option","HI1",1,0,1,{"v":239020,"d":"239,020"},{"v":6763,"d":"6,763"},601]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1",1,0,1,{"v":22906,"d":"22,906"},{"v":68.7,"d":"69"},{"v":19065,"d":"19,065"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1",1,0,1,{"v":1950,"d":"1,950"},201,{"v":4231,"d":"4,231"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1",0,0,0,0,0,822]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1",0,0,0,0,0,136]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1",0,0,0,0,0,61]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1",266,1,22,{"v":4782900,"d":"4,782,900"},{"v":204088,"d":"204,088"},{"v":81983,"d":"81,983"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4",0,0,0,0,0,{"v":1576,"d":"1,576"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING - Mini Stock Option (10)","KR1M",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1",896,651,47,{"v":34354500,"d":"34,354,500"},{"v":1722730,"d":"1,722,730"},{"v":36641,"d":"36,641"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4",39,0,2,{"v":1560000,"d":"1,560,000"},{"v":15327,"d":"15,327"},{"v":1924,"d":"1,924"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Mini Stock Option (10)","OR1M",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR",4,0,1,{"v":150000,"d":"150,000"},{"v":1700,"d":"1,700"},5]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 4th Friday","4OR",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1",{"v":2492,"d":"2,492"},859,88,{"v":158028500,"d":"158,028,500"},{"v":39028554,"d":"39,028,554"},{"v":93132,"d":"93,132"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4",81,0,6,{"v":5515000,"d":"5,515,000"},{"v":1607560,"d":"1,607,560"},{"v":1880,"d":"1,880"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 2nd Friday","2MC",0,0,0,0,0,5]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Weekly Option 4th Friday","4MC",0,0,0,0,0,21]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Legrand SA  Std Options","LR1",1,0,1,{"v":9600,"d":"9,600"},172,{"v":7096,"d":"7,096"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1",1,0,1,{"v":1300,"d":"1,300"},70,458]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1",108,0,14,{"v":325300,"d":"325,300"},{"v":10103,"d":"10,103"},{"v":45814,"d":"45,814"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4",0,0,0,0,0,581]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1",1,0,1,460,10,{"v":4108,"d":"4,108"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1",0,0,0,0,0,87]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1",0,0,0,0,0,128]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO",0,0,0,0,0,3]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 4th Friday","4FO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1",{"v":5173,"d":"5,173"},{"v":5001,"d":"5,001"},4,{"v":6327600,"d":"6,327,600"},{"v":262419,"d":"262,419"},{"v":2324393,"d":"2,324,393"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4",0,0,0,0,0,{"v":11870,"d":"11,870"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1",{"v":2090,"d":"2,090"},{"v":2000,"d":"2,000"},7,{"v":22939300,"d":"22,939,300"},{"v":2059110,"d":"2,059,110"},{"v":79002,"d":"79,002"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard - European Stock Option (100)","RI4",0,0,0,0,0,328]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1",0,0,0,0,0,704]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4",0,0,0,0,0,3]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1",27,0,7,{"v":240900,"d":"240,900"},{"v":11318,"d":"11,318"},{"v":11097,"d":"11,097"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1",{"v":1460,"d":"1,460"},9,46,{"v":5937000,"d":"5,937,000"},{"v":2739505,"d":"2,739,505"},{"v":296377,"d":"296,377"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Renault - European Stock Option (100)","RN4",30,0,2,{"v":180000,"d":"180,000"},{"v":45240,"d":"45,240"},{"v":9021,"d":"9,021"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1",0,0,0,0,0,419]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Rubis - Stock Option","RU1",0,0,0,0,0,286]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1",0,0,0,0,0,{"v":4666,"d":"4,666"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1",0,0,0,0,0,2]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1",651,650,2,{"v":2799400,"d":"2,799,400"},{"v":51684.5,"d":"51,685"},{"v":2092,"d":"2,092"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ST Microelectronics - European Stock Option (100)","ST4",0,0,0,0,0,629]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1",{"v":23499,"d":"23,499"},{"v":22971,"d":"22,971"},24,{"v":51186250,"d":"51,186,250"},{"v":1910237,"d":"1,910,237"},{"v":316447,"d":"316,447"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4",0,0,0,0,0,78]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1",501,400,18,{"v":14199000,"d":"14,199,000"},{"v":799884,"d":"799,884"},{"v":29668,"d":"29,668"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1",634,502,26,{"v":5969600,"d":"5,969,600"},{"v":473107,"d":"473,107"},{"v":54940,"d":"54,940"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4",0,0,0,0,0,764]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 2nd Friday","2SG",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4",146,0,5,{"v":1248000,"d":"1,248,000"},{"v":41165,"d":"41,165"},{"v":4124,"d":"4,124"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1",{"v":3905,"d":"3,905"},{"v":3004,"d":"3,004"},73,{"v":33336800,"d":"33,336,800"},{"v":694933,"d":"694,933"},{"v":96285,"d":"96,285"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi ex-event","SA1",0,0,0,0,0,{"v":2283,"d":"2,283"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider - European Stock Option (100)","SU4",0,0,0,0,0,{"v":4353,"d":"4,353"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1",940,800,24,{"v":18207000,"d":"18,207,000"},{"v":1644260,"d":"1,644,260"},{"v":86529,"d":"86,529"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 2nd Friday","2SU",0,0,0,0,0,51]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric - Weekly Option 4th Friday","4SU",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1",513,0,26,{"v":1456800,"d":"1,456,800"},{"v":30960,"d":"30,960"},{"v":94855,"d":"94,855"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1",62,0,7,{"v":164000,"d":"164,000"},{"v":1854,"d":"1,854"},784]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1",{"v":6182,"d":"6,182"},{"v":5000,"d":"5,000"},35,{"v":27543200,"d":"27,543,200"},{"v":1398244,"d":"1,398,244"},{"v":1009411,"d":"1,009,411"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4",50,0,1,{"v":250000,"d":"250,000"},{"v":17800,"d":"17,800"},{"v":3227,"d":"3,227"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 2nd Friday","2GL",2,0,1,{"v":9000,"d":"9,000"},86,57]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL",0,0,0,0,0,1]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4",0,0,0,0,0,450]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1",42,0,6,{"v":236002,"d":"236,002"},{"v":8068.6,"d":"8,069"},{"v":4036,"d":"4,036"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1",1,0,1,{"v":5000,"d":"5,000"},350,{"v":2333,"d":"2,333"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1",347,29,48,{"v":329635,"d":"329,635"},{"v":46030,"d":"46,030"},{"v":560265,"d":"560,265"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4",0,0,0,0,0,{"v":4362,"d":"4,362"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 2nd Friday","2UG",0,0,0,0,0,11]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - Weekly Option 4th Friday","4UG",1,0,1,800,16,3]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1",6,0,1,{"v":4200,"d":"4,200"},18,893]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TF1 - European Stock Option (100)","TF4",0,0,0,0,0,45]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1",0,0,0,0,0,847]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1",334,0,51,{"v":7304500,"d":"7,304,500"},{"v":133069,"d":"133,069"},{"v":18001,"d":"18,001"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Thales - European Stock Option (100)","HO4",0,0,0,0,0,585]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1",{"v":7939,"d":"7,939"},{"v":6845,"d":"6,845"},48,{"v":38939088.02,"d":"38,939,088"},{"v":2290079.4,"d":"2,290,079"},{"v":395243,"d":"395,243"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4",56,0,6,{"v":216100,"d":"216,100"},{"v":2578,"d":"2,578"},{"v":3220,"d":"3,220"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 2nd Friday","2TO",0,0,0,0,0,{"v":1255,"d":"1,255"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - Weekly Option 4th Friday","4TO",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1",5,0,4,{"v":55800,"d":"55,800"},{"v":1282,"d":"1,282"},{"v":1118,"d":"1,118"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1",18,16,6,{"v":19600,"d":"19,600"},640,{"v":9049,"d":"9,049"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UL1",12,0,2,{"v":89000,"d":"89,000"},{"v":2860,"d":"2,860"},{"v":8212,"d":"8,212"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1",79,0,7,{"v":94800,"d":"94,800"},{"v":3486,"d":"3,486"},{"v":98043,"d":"98,043"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1",57,0,4,{"v":85500,"d":"85,500"},{"v":7385,"d":"7,385"},{"v":46585,"d":"46,585"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1",11,0,3,{"v":3260,"d":"3,260"},644,{"v":2974,"d":"2,974"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1",{"v":1061,"d":"1,061"},{"v":1000,"d":"1,000"},11,{"v":3103400,"d":"3,103,400"},{"v":161094,"d":"161,094"},{"v":444558,"d":"444,558"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4",0,0,0,0,0,{"v":12849,"d":"12,849"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Verallia - Stock Option","NZ1",0,0,0,0,0,188]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1",96,0,30,{"v":1145500,"d":"1,145,500"},{"v":62016,"d":"62,016"},{"v":49491,"d":"49,491"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4",0,0,0,0,0,{"v":1534,"d":"1,534"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 2nd Friday","2DG",0,0,0,0,0,10]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - Weekly Option 4th Friday","4DG",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1",0,0,0,0,0,{"v":34551,"d":"34,551"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4",0,0,0,0,0,{"v":1200,"d":"1,200"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European Stock Option","VV4",0,0,0,0,0,0]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1",0,0,0,0,0,589]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1",20,0,2,{"v":362000,"d":"362,000"},{"v":4350,"d":"4,350"},232]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - European Stock Option (100)","WL4",0,0,0,0,0,{"v":1380,"d":"1,380"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1",10,0,1,{"v":5600,"d":"5,600"},30,{"v":2417,"d":"2,417"}]

{"sheet":"Series","index":2,"n_rows":235569,"n_cols":29,"rows_kept":2250,"cut":true,"bounds":{"rows_first":1000,"rows_last":250,"rows_between":1000,"halvings":1}}
["Euronext Derivatives - Series"]
["07 May 2025"]
["Based on Optiq® trading data"]
["Date","Market Place","Product Group","_","Contract\nType","Contract Name","Contract\nCode","Last\nTrading\nDate","Expiration\nDate","Exercise\nPrice","Instrument\nType","Valuation\nCoefficient","Exercise\nType","AMR","ISIN","Currency","First\nPrice","Highest\nPrice","Lowest\nPrice","Last\nPrice","Settlement\nPrice","Volume\n(Total)","Volume\n(Wholesale)","Number of\nTrades (Total)","Value of\nVolume (Total, euro)","Premium Turnover\n(Total, euro)","Open\nInterest","Settlement\nVolatility","Settlement\nDelta"]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2025-12-19","2025-12-19",null,null,200,null,"KFAXF 2512J000000F","NLENX0619660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25,"d":"25.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2026-12-18","2026-12-18",null,null,200,null,"KFAXF 2612I000000F","NLEN03332991","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.1,"d":"24.10"},0,0,0,0,0,100,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2027-12-17","2027-12-17",null,null,200,null,"KFAXF 2712H000000F","NLEN00408869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2028-12-15","2028-12-15",null,null,200,null,"KFAXF 2812F000000F","NLEN10343759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22,"d":"22.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Dividend Index Future","AXF","2029-12-21","2029-12-21",null,null,200,null,"KFAXF 2912L000000F","NLEX00482508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.5,"d":"21.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-05-16","2025-05-16",null,null,20,null,"KFMFA 2505G000000F","NLEX00768948","EUR",{"v":892,"d":"892.00"},{"v":895.1,"d":"895.10"},{"v":891,"d":"891.00"},{"v":895.1,"d":"895.10"},891.98,7,0,6,{"v":124982,"d":"124,982"},0,25,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-06-20","2025-06-20",null,null,20,null,"KFMFA 2506K000000F","NLEX00940323","EUR",{"v":891,"d":"891.00"},{"v":891,"d":"891.00"},{"v":891,"d":"891.00"},{"v":891,"d":"891.00"},892.63,1,0,1,{"v":17820,"d":"17,820"},0,2,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index - Mini Future","MFA","2025-07-18","2025-07-18",null,null,20,null,"KFMFA 2507I000000F","NLEX01247066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.43,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-05-16","2025-05-16",null,null,200,null,"KFFTI 2505G000000F","NLEX00768781","EUR",{"v":891.4,"d":"891.40"},{"v":899.5,"d":"899.50"},888.85,897.95,891.98,{"v":4813,"d":"4,813"},0,{"v":4545,"d":"4,545"},{"v":858796150,"d":"858,796,150"},0,{"v":16003,"d":"16,003"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-06-20","2025-06-20",null,null,200,null,"KFFTI 2506K000000F","NLEN20139676","EUR",{"v":890.3,"d":"890.30"},{"v":893.8,"d":"893.80"},{"v":890.3,"d":"890.30"},{"v":890.5,"d":"890.50"},892.63,5,0,5,{"v":891940,"d":"891,940"},0,88,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-07-18","2025-07-18",null,null,200,null,"KFFTI 2507I000000F","NLEX01246613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.43,0,0,0,0,0,1,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-09-19","2025-09-19",null,null,200,null,"KFFTI 2509J000000F","NLEN28204886","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.98,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2025-12-19","2025-12-19",null,null,200,null,"KFFTI 2512J000000F","NLEX00483159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},893.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Future","FTI","2026-03-20","2026-03-20",null,null,200,null,"KFFTI 2603K000000F","NLEX00939895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},895.83,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 1","1FT","2025-06-06","2025-06-06",null,null,200,null,"KF1FT 25066000000F","NLEX01348658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.68,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 2","2FT","2025-05-09","2025-05-09",null,null,200,null,"KF2FT 25059000000F","NLEX01104309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},894.88,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 4","4FT","2025-05-23","2025-05-23",null,null,200,null,"KF4FT 2505N000000F","NLEX01269300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.23,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AEX Index Weekly Future - Week 5","5FT","2025-05-30","2025-05-30",null,null,200,null,"KF5FT 2505U000000F","NLEX01329401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},891.28,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-05-16","2025-05-16",null,null,50,null,"KFFMX 2505G000000F","NLEX00769086","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":838,"d":"838.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-06-20","2025-06-20",null,null,50,null,"KFFMX 2506K000000F","NLEX00940588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},835.15,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Futures","AMX Index Future","FMX","2025-07-18","2025-07-18",null,null,50,null,"KFFMX 2507I000000F","NLEX01247058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":835,"d":"835.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":805,"d":"805.00"},"C",100,"European","KOA7  25057108050C","NLEX01400079","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.37,0,0,0,0,0,0,{"v":32.4524,"d":"32.452"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":805,"d":"805.00"},"P",100,"European","KOA7  25057108050P","NLEX01400087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.4524,"d":"32.452"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":810,"d":"810.00"},"C",100,"European","KOA7  25057108100C","NLEX01400095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.37,0,0,0,0,0,0,{"v":32.45221,"d":"32.452"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":810,"d":"810.00"},"P",100,"European","KOA7  25057108100P","NLEX01400103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.45221,"d":"32.452"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":815,"d":"815.00"},"C",100,"European","KOA7  25057108150C","NLEX01400111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.37,0,0,0,0,0,0,{"v":32.45187,"d":"32.452"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":815,"d":"815.00"},"P",100,"European","KOA7  25057108150P","NLEX01400129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.45187,"d":"32.452"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":820,"d":"820.00"},"C",100,"European","KOA7  25057108200C","NLEX01400137","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.37,0,0,0,0,0,0,{"v":32.45126,"d":"32.451"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":820,"d":"820.00"},"P",100,"European","KOA7  25057108200P","NLEX01400145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.45126,"d":"32.451"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":825,"d":"825.00"},"C",100,"European","KOA7  25057108250C","NLEX01400152","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.37,0,0,0,0,0,0,{"v":32.4502,"d":"32.450"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":825,"d":"825.00"},"P",100,"European","KOA7  25057108250P","NLEX01400160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.4502,"d":"32.450"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":830,"d":"830.00"},"C",100,"European","KOA7  25057108300C","NLEX01400178","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.37,0,0,0,0,0,0,{"v":32.44833,"d":"32.448"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":830,"d":"830.00"},"P",100,"European","KOA7  25057108300P","NLEX01400186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44833,"d":"32.448"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":835,"d":"835.00"},"C",100,"European","KOA7  25057108350C","NLEX01400194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.37,0,0,0,0,0,0,{"v":32.44507,"d":"32.445"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":835,"d":"835.00"},"P",100,"European","KOA7  25057108350P","NLEX01400202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.44507,"d":"32.445"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":840,"d":"840.00"},"C",100,"European","KOA7  25057108400C","NLEX01400210","EUR",{"v":54.5,"d":"54.50"},{"v":54.5,"d":"54.50"},{"v":54.4,"d":"54.40"},{"v":54.4,"d":"54.40"},54.37,3,0,3,{"v":252000,"d":"252,000"},{"v":16295,"d":"16,295"},0,{"v":32.43939,"d":"32.439"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":840,"d":"840.00"},"P",100,"European","KOA7  25057108400P","NLEX01400228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.43939,"d":"32.439"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":845,"d":"845.00"},"C",100,"European","KOA7  25057108450C","NLEX01400236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.37,0,0,0,0,0,0,{"v":32.42956,"d":"32.430"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":845,"d":"845.00"},"P",100,"European","KOA7  25057108450P","NLEX01400244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.42956,"d":"32.430"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":850,"d":"850.00"},"C",100,"European","KOA7  25057108500C","NLEX01400251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.37,0,0,0,0,0,0,{"v":32.41256,"d":"32.413"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":850,"d":"850.00"},"P",100,"European","KOA7  25057108500P","NLEX01400269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.41256,"d":"32.413"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":854,"d":"854.00"},"C",100,"European","KOA7  25057108540C","NLEX01400277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.37,0,0,0,0,0,0,{"v":32.39046,"d":"32.390"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":854,"d":"854.00"},"P",100,"European","KOA7  25057108540P","NLEX01400285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.39046,"d":"32.390"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":856,"d":"856.00"},"C",100,"European","KOA7  25057108560C","NLEX01400293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.37,0,0,0,0,0,0,{"v":32.37525,"d":"32.375"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":856,"d":"856.00"},"P",100,"European","KOA7  25057108560P","NLEX01400301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.37525,"d":"32.375"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":858,"d":"858.00"},"C",100,"European","KOA7  25057108580C","NLEX01400319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.37,0,0,0,0,0,0,{"v":32.35637,"d":"32.356"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":858,"d":"858.00"},"P",100,"European","KOA7  25057108580P","NLEX01400327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.35637,"d":"32.356"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":860,"d":"860.00"},"C",100,"European","KOA7  25057108600C","NLEX01400335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.37,0,0,0,0,0,0,{"v":32.33294,"d":"32.333"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":860,"d":"860.00"},"P",100,"European","KOA7  25057108600P","NLEX01400343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.33294,"d":"32.333"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":862,"d":"862.00"},"C",100,"European","KOA7  25057108620C","NLEX01400350","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.37,0,0,0,0,0,0,{"v":32.30389,"d":"32.304"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":862,"d":"862.00"},"P",100,"European","KOA7  25057108620P","NLEX01400368","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},1,0,1,{"v":86200,"d":"86,200"},2,0,{"v":32.30389,"d":"32.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":864,"d":"864.00"},"C",100,"European","KOA7  25057108640C","NLEX01400376","EUR",{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},{"v":31.2,"d":"31.20"},30.37,1,0,1,{"v":86400,"d":"86,400"},{"v":3120,"d":"3,120"},0,{"v":32.26789,"d":"32.268"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":864,"d":"864.00"},"P",100,"European","KOA7  25057108640P","NLEX01400384","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.26789,"d":"32.268"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":866,"d":"866.00"},"C",100,"European","KOA7  25057108660C","NLEX01400392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.37,0,0,0,0,0,0,{"v":32.22329,"d":"32.223"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":866,"d":"866.00"},"P",100,"European","KOA7  25057108660P","NLEX01400400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.22329,"d":"32.223"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":868,"d":"868.00"},"C",100,"European","KOA7  25057108680C","NLEX01400418","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},26.37,5,0,1,{"v":434000,"d":"434,000"},{"v":13700,"d":"13,700"},0,{"v":32.16806,"d":"32.168"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":868,"d":"868.00"},"P",100,"European","KOA7  25057108680P","NLEX01400426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.16806,"d":"32.168"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":870,"d":"870.00"},"C",100,"European","KOA7  25057108700C","NLEX01400434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,0,{"v":32.0997,"d":"32.100"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":870,"d":"870.00"},"P",100,"European","KOA7  25057108700P","NLEX01400442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.0997,"d":"32.100"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":872,"d":"872.00"},"C",100,"European","KOA7  25057108720C","NLEX01400459","EUR",24.55,24.55,24.55,24.55,22.37,1,0,1,{"v":87200,"d":"87,200"},{"v":2455,"d":"2,455"},0,{"v":32.01515,"d":"32.015"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":872,"d":"872.00"},"P",100,"European","KOA7  25057108720P","NLEX01400467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.01515,"d":"32.015"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":874,"d":"874.00"},"C",100,"European","KOA7  25057108740C","NLEX01400475","EUR",21.55,21.55,{"v":20.1,"d":"20.10"},{"v":20.1,"d":"20.10"},20.37,10,0,3,{"v":874000,"d":"874,000"},{"v":20570,"d":"20,570"},0,{"v":31.9106,"d":"31.911"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":874,"d":"874.00"},"P",100,"European","KOA7  25057108740P","NLEX01400483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.9106,"d":"31.911"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":876,"d":"876.00"},"C",100,"European","KOA7  25057108760C","NLEX01400491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.37,0,0,0,0,0,0,{"v":31.7814,"d":"31.781"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":876,"d":"876.00"},"P",100,"European","KOA7  25057108760P","NLEX01400509","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":87600,"d":"87,600"},1,0,{"v":31.7814,"d":"31.781"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":877,"d":"877.00"},"C",100,"European","KOA7  25057108770C","NLEX01402034","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.37,0,0,0,0,0,0,{"v":31.70581,"d":"31.706"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":877,"d":"877.00"},"P",100,"European","KOA7  25057108770P","NLEX01402042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.70581,"d":"31.706"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":878,"d":"878.00"},"C",100,"European","KOA7  25057108780C","NLEX01400517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.37,0,0,0,0,0,0,{"v":31.62181,"d":"31.622"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":878,"d":"878.00"},"P",100,"European","KOA7  25057108780P","NLEX01400525","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":175600,"d":"175,600"},2,0,{"v":31.62181,"d":"31.622"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":879,"d":"879.00"},"C",100,"European","KOA7  25057108790C","NLEX01402059","EUR",{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},{"v":15,"d":"15.00"},15.37,1,0,1,{"v":87900,"d":"87,900"},{"v":1500,"d":"1,500"},0,{"v":31.52848,"d":"31.528"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":879,"d":"879.00"},"P",100,"European","KOA7  25057108790P","NLEX01402067","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},7,0,4,{"v":615300,"d":"615,300"},7,0,{"v":31.52848,"d":"31.528"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":880,"d":"880.00"},"C",100,"European","KOA7  25057108800C","NLEX01400533","EUR",{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},{"v":14,"d":"14.00"},{"v":14,"d":"14.00"},14.37,22,0,7,{"v":1936000,"d":"1,936,000"},{"v":38000,"d":"38,000"},0,{"v":31.42478,"d":"31.425"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":880,"d":"880.00"},"P",100,"European","KOA7  25057108800P","NLEX01400541","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},70,4,22,{"v":6160000,"d":"6,160,000"},131,0,{"v":31.42478,"d":"31.425"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":881,"d":"881.00"},"C",100,"European","KOA7  25057108810C","NLEX01402075","EUR",{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},{"v":14.6,"d":"14.60"},13.37,1,0,1,{"v":88100,"d":"88,100"},{"v":1460,"d":"1,460"},0,{"v":31.30959,"d":"31.310"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":881,"d":"881.00"},"P",100,"European","KOA7  25057108810P","NLEX01402083","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},2,0,2,{"v":176200,"d":"176,200"},2,0,{"v":31.30959,"d":"31.310"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":882,"d":"882.00"},"C",100,"European","KOA7  25057108820C","NLEX01400558","EUR",{"v":14.5,"d":"14.50"},{"v":14.5,"d":"14.50"},{"v":12.4,"d":"12.40"},{"v":12.4,"d":"12.40"},12.37,3,0,3,{"v":264600,"d":"264,600"},{"v":3965,"d":"3,965"},0,{"v":31.18164,"d":"31.182"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":882,"d":"882.00"},"P",100,"European","KOA7  25057108820P","NLEX01400566","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},18,0,10,{"v":1587600,"d":"1,587,600"},27,0,{"v":31.18164,"d":"31.182"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":883,"d":"883.00"},"C",100,"European","KOA7  25057108830C","NLEX01400574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.37,0,0,0,0,0,0,{"v":31.03954,"d":"31.040"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":883,"d":"883.00"},"P",100,"European","KOA7  25057108830P","NLEX01400582","EUR",0.02,0.03,0.01,0.01,{"v":0,"d":"0.00"},72,0,16,{"v":6357600,"d":"6,357,600"},156,0,{"v":31.03954,"d":"31.040"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":884,"d":"884.00"},"C",100,"European","KOA7  25057108840C","NLEX01400590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,0,0,0,0,0,0,{"v":30.88173,"d":"30.882"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":884,"d":"884.00"},"P",100,"European","KOA7  25057108840P","NLEX01400608","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},21,0,9,{"v":1856400,"d":"1,856,400"},26,0,{"v":30.88173,"d":"30.882"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":885,"d":"885.00"},"C",100,"European","KOA7  25057108850C","NLEX01400616","EUR",{"v":11,"d":"11.00"},{"v":11,"d":"11.00"},{"v":9,"d":"9.00"},{"v":9.4,"d":"9.40"},9.37,4,0,3,{"v":354000,"d":"354,000"},{"v":3840,"d":"3,840"},0,{"v":30.70652,"d":"30.707"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":885,"d":"885.00"},"P",100,"European","KOA7  25057108850P","NLEX01400624","EUR",0.05,0.06,0.01,0.01,{"v":0,"d":"0.00"},242,21,37,{"v":21417000,"d":"21,417,000"},786,0,{"v":30.70652,"d":"30.707"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":886,"d":"886.00"},"C",100,"European","KOA7  25057108860C","NLEX01400632","EUR",11.55,11.55,11.55,11.55,8.37,11,0,7,{"v":974600,"d":"974,600"},{"v":11950,"d":"11,950"},0,30.512,{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":886,"d":"886.00"},"P",100,"European","KOA7  25057108860P","NLEX01400640","EUR",0.07,0.09,0.01,0.01,{"v":0,"d":"0.00"},102,3,25,{"v":9037200,"d":"9,037,200"},422,0,30.512,{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":887,"d":"887.00"},"C",100,"European","KOA7  25057108870C","NLEX01400657","EUR",{"v":10.3,"d":"10.30"},{"v":10.3,"d":"10.30"},{"v":9.1,"d":"9.10"},{"v":9.4,"d":"9.40"},7.37,37,0,6,{"v":3281900,"d":"3,281,900"},{"v":34960,"d":"34,960"},0,{"v":30.29606,"d":"30.296"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":887,"d":"887.00"},"P",100,"European","KOA7  25057108870P","NLEX01400665","EUR",{"v":0.3,"d":"0.30"},{"v":0.3,"d":"0.30"},0.03,0.03,{"v":0,"d":"0.00"},88,0,20,{"v":7805600,"d":"7,805,600"},457,0,{"v":30.29606,"d":"30.296"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":888,"d":"888.00"},"C",100,"European","KOA7  25057108880C","NLEX01400673","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,0,{"v":30.05638,"d":"30.056"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":888,"d":"888.00"},"P",100,"European","KOA7  25057108880P","NLEX01400681","EUR",0.13,0.13,0.01,0.01,{"v":0,"d":"0.00"},69,0,36,{"v":6127200,"d":"6,127,200"},493,0,{"v":30.05638,"d":"30.056"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":889,"d":"889.00"},"C",100,"European","KOA7  25057108890C","NLEX01400699","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.37,0,0,0,0,0,0,{"v":29.79038,"d":"29.790"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":889,"d":"889.00"},"P",100,"European","KOA7  25057108890P","NLEX01400707","EUR",0.22,0.22,0.01,0.01,{"v":0,"d":"0.00"},168,6,41,{"v":14935200,"d":"14,935,200"},{"v":1213,"d":"1,213"},0,{"v":29.79038,"d":"29.790"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":890,"d":"890.00"},"C",100,"European","KOA7  25057108900C","NLEX01400715","EUR",{"v":7,"d":"7.00"},7.65,{"v":4,"d":"4.00"},{"v":4.4,"d":"4.40"},4.37,40,4,20,{"v":3560000,"d":"3,560,000"},{"v":24623,"d":"24,623"},0,{"v":29.4952,"d":"29.495"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":890,"d":"890.00"},"P",100,"European","KOA7  25057108900P","NLEX01400723","EUR",0.35,0.35,0.01,0.01,{"v":0,"d":"0.00"},178,22,55,{"v":15842000,"d":"15,842,000"},{"v":3412,"d":"3,412"},0,{"v":29.4952,"d":"29.495"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":891,"d":"891.00"},"C",100,"European","KOA7  25057108910C","NLEX01400731","EUR",{"v":5.5,"d":"5.50"},6.05,{"v":5.5,"d":"5.50"},{"v":6,"d":"6.00"},3.37,5,1,4,{"v":445500,"d":"445,500"},{"v":2955,"d":"2,955"},0,{"v":29.16768,"d":"29.168"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":891,"d":"891.00"},"P",100,"European","KOA7  25057108910P","NLEX01400749","EUR",0.38,0.38,0.02,0.04,{"v":0,"d":"0.00"},109,3,35,{"v":9711900,"d":"9,711,900"},{"v":2522,"d":"2,522"},0,{"v":29.16768,"d":"29.168"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":892,"d":"892.00"},"C",100,"European","KOA7  25057108920C","NLEX01400756","EUR",{"v":5.4,"d":"5.40"},{"v":5.4,"d":"5.40"},2.15,2.15,2.37,14,0,14,{"v":1248800,"d":"1,248,800"},{"v":5560,"d":"5,560"},0,{"v":28.54832,"d":"28.548"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":892,"d":"892.00"},"P",100,"European","KOA7  25057108920P","NLEX01400764","EUR",0.65,0.65,0.01,0.01,{"v":0,"d":"0.00"},528,47,136,{"v":47097600,"d":"47,097,600"},{"v":7558,"d":"7,558"},0,{"v":28.54832,"d":"28.548"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":893,"d":"893.00"},"C",100,"European","KOA7  25057108930C","NLEX01400772","EUR",{"v":3.7,"d":"3.70"},{"v":4.8,"d":"4.80"},{"v":1.1,"d":"1.10"},1.35,1.37,23,1,18,{"v":2053900,"d":"2,053,900"},{"v":7731,"d":"7,731"},0,{"v":27.38111,"d":"27.381"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":893,"d":"893.00"},"P",100,"European","KOA7  25057108930P","NLEX01400780","EUR",0.95,0.95,0.01,0.01,{"v":0,"d":"0.00"},705,26,144,{"v":62956500,"d":"62,956,500"},{"v":22200,"d":"22,200"},0,{"v":27.38111,"d":"27.381"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":894,"d":"894.00"},"C",100,"European","KOA7  25057108940C","NLEX01400798","EUR",{"v":3,"d":"3.00"},5.05,0.06,0.39,0.37,221,1,73,{"v":19757400,"d":"19,757,400"},{"v":43040,"d":"43,040"},0,{"v":25.66791,"d":"25.668"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":894,"d":"894.00"},"P",100,"European","KOA7  25057108940P","NLEX01400806","EUR",{"v":0.9,"d":"0.90"},0.95,0.01,0.01,{"v":0,"d":"0.00"},622,111,190,{"v":55606800,"d":"55,606,800"},{"v":20773,"d":"20,773"},0,{"v":25.66791,"d":"25.668"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":895,"d":"895.00"},"C",100,"European","KOA7  25057108950C","NLEX01400814","EUR",2.85,{"v":4,"d":"4.00"},0.01,0.01,{"v":0,"d":"0.00"},272,19,117,{"v":24344000,"d":"24,344,000"},{"v":36436,"d":"36,436"},0,{"v":23.41053,"d":"23.411"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":895,"d":"895.00"},"P",100,"European","KOA7  25057108950P","NLEX01400822","EUR",{"v":1.8,"d":"1.80"},{"v":1.8,"d":"1.80"},0.17,{"v":0.6,"d":"0.60"},0.63,{"v":1668,"d":"1,668"},70,391,{"v":149286000,"d":"149,286,000"},{"v":92440,"d":"92,440"},0,{"v":23.41053,"d":"23.411"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":896,"d":"896.00"},"C",100,"European","KOA7  25057108960C","NLEX01400830","EUR",{"v":2,"d":"2.00"},3.15,0.01,0.01,{"v":0,"d":"0.00"},976,86,239,{"v":87449600,"d":"87,449,600"},{"v":141658,"d":"141,658"},0,{"v":20.81436,"d":"20.814"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":896,"d":"896.00"},"P",100,"European","KOA7  25057108960P","NLEX01400848","EUR",{"v":1.6,"d":"1.60"},{"v":2.2,"d":"2.20"},0.36,{"v":1.6,"d":"1.60"},1.63,{"v":1336,"d":"1,336"},49,373,{"v":119705600,"d":"119,705,600"},{"v":137061,"d":"137,061"},0,{"v":20.81436,"d":"20.814"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":897,"d":"897.00"},"C",100,"European","KOA7  25057108970C","NLEX01400855","EUR",1.65,{"v":2.2,"d":"2.20"},0.01,0.03,{"v":0,"d":"0.00"},{"v":1073,"d":"1,073"},133,257,{"v":96248100,"d":"96,248,100"},{"v":114978,"d":"114,978"},0,{"v":19.76119,"d":"19.761"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":897,"d":"897.00"},"P",100,"European","KOA7  25057108970P","NLEX01400863","EUR",{"v":2,"d":"2.00"},3.05,0.65,{"v":3,"d":"3.00"},2.63,444,34,189,{"v":39826800,"d":"39,826,800"},{"v":60809,"d":"60,809"},0,{"v":19.76119,"d":"19.761"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":898,"d":"898.00"},"C",100,"European","KOA7  25057108980C","NLEX01400871","EUR",0.89,1.65,0.01,0.01,{"v":0,"d":"0.00"},664,47,267,{"v":59627200,"d":"59,627,200"},{"v":38823,"d":"38,823"},0,{"v":20.70283,"d":"20.703"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":898,"d":"898.00"},"P",100,"European","KOA7  25057108980P","NLEX01400889","EUR",{"v":2.1,"d":"2.10"},{"v":4,"d":"4.00"},{"v":1.1,"d":"1.10"},{"v":3.7,"d":"3.70"},3.63,198,12,66,{"v":17780400,"d":"17,780,400"},{"v":36275,"d":"36,275"},0,{"v":20.70283,"d":"20.703"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":899,"d":"899.00"},"C",100,"European","KOA7  25057108990C","NLEX01400897","EUR",0.81,1.15,0.02,0.02,{"v":0,"d":"0.00"},548,22,145,{"v":49265200,"d":"49,265,200"},{"v":26527,"d":"26,527"},0,{"v":23.10384,"d":"23.104"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":899,"d":"899.00"},"P",100,"European","KOA7  25057108990P","NLEX01400905","EUR",2.75,5.05,1.65,5.05,4.63,138,28,55,{"v":12406200,"d":"12,406,200"},{"v":35685,"d":"35,685"},0,{"v":23.10384,"d":"23.104"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":900,"d":"900.00"},"C",100,"European","KOA7  25057109000C","NLEX01400913","EUR",{"v":0.5,"d":"0.50"},0.73,0.01,0.01,{"v":0,"d":"0.00"},665,27,158,{"v":59850000,"d":"59,850,000"},{"v":17515,"d":"17,515"},0,{"v":24.84732,"d":"24.847"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":900,"d":"900.00"},"P",100,"European","KOA7  25057109000P","NLEX01400921","EUR",4.65,5.55,{"v":2.3,"d":"2.30"},5.55,5.63,111,11,62,{"v":9990000,"d":"9,990,000"},{"v":40602,"d":"40,602"},0,{"v":24.84732,"d":"24.847"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":901,"d":"901.00"},"C",100,"European","KOA7  25057109010C","NLEX01400939","EUR",{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.01,0.01,{"v":0,"d":"0.00"},212,17,70,{"v":19101200,"d":"19,101,200"},{"v":3039,"d":"3,039"},0,{"v":25.43072,"d":"25.431"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":901,"d":"901.00"},"P",100,"European","KOA7  25057109010P","NLEX01400947","EUR",{"v":5,"d":"5.00"},7.05,{"v":3.2,"d":"3.20"},7.05,6.63,32,4,12,{"v":2883200,"d":"2,883,200"},{"v":15410,"d":"15,410"},0,{"v":25.43072,"d":"25.431"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":902,"d":"902.00"},"C",100,"European","KOA7  25057109020C","NLEX01400954","EUR",0.22,0.31,0.01,0.01,{"v":0,"d":"0.00"},160,2,67,{"v":14432000,"d":"14,432,000"},{"v":1849,"d":"1,849"},0,{"v":25.53301,"d":"25.533"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":902,"d":"902.00"},"P",100,"European","KOA7  25057109020P","NLEX01400962","EUR",5.45,8.05,{"v":4,"d":"4.00"},8.05,7.63,16,0,8,{"v":1443200,"d":"1,443,200"},{"v":9840,"d":"9,840"},0,{"v":25.53301,"d":"25.533"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":903,"d":"903.00"},"C",100,"European","KOA7  25057109030C","NLEX01400970","EUR",0.14,0.16,0.01,0.01,{"v":0,"d":"0.00"},30,2,15,{"v":2709000,"d":"2,709,000"},305,0,{"v":25.54282,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":903,"d":"903.00"},"P",100,"European","KOA7  25057109030P","NLEX01400988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.63,1,0,1,{"v":90300,"d":"90,300"},649,0,{"v":25.54282,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":904,"d":"904.00"},"C",100,"European","KOA7  25057109040C","NLEX01400996","EUR",0.06,{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},105,9,43,{"v":9492000,"d":"9,492,000"},527,0,{"v":25.54335,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":904,"d":"904.00"},"P",100,"European","KOA7  25057109040P","NLEX01401002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.63,1,0,1,{"v":90400,"d":"90,400"},{"v":1000,"d":"1,000"},0,{"v":25.54335,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":905,"d":"905.00"},"C",100,"European","KOA7  25057109050C","NLEX01401556","EUR",0.04,0.04,0.02,0.02,{"v":0,"d":"0.00"},12,3,7,{"v":1086000,"d":"1,086,000"},34,0,{"v":25.54336,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":905,"d":"905.00"},"P",100,"European","KOA7  25057109050P","NLEX01401564","EUR",7.85,{"v":7.9,"d":"7.90"},{"v":7.4,"d":"7.40"},7.45,10.63,19,3,15,{"v":1719500,"d":"1,719,500"},{"v":14451,"d":"14,451"},0,{"v":25.54336,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":906,"d":"906.00"},"C",100,"European","KOA7  25057109060C","NLEX01401010","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.01,0.01,{"v":0,"d":"0.00"},20,5,8,{"v":1812000,"d":"1,812,000"},87,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":906,"d":"906.00"},"P",100,"European","KOA7  25057109060P","NLEX01401028","EUR",8.85,{"v":11.5,"d":"11.50"},8.85,{"v":11.5,"d":"11.50"},11.63,22,0,6,{"v":1993200,"d":"1,993,200"},{"v":21750,"d":"21,750"},0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":908,"d":"908.00"},"C",100,"European","KOA7  25057109080C","NLEX01401036","EUR",0.02,0.02,0.01,0.01,{"v":0,"d":"0.00"},76,0,8,{"v":6900800,"d":"6,900,800"},77,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":908,"d":"908.00"},"P",100,"European","KOA7  25057109080P","NLEX01401044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":910,"d":"910.00"},"C",100,"European","KOA7  25057109100C","NLEX01401051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30,0,1,{"v":2730000,"d":"2,730,000"},30,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":910,"d":"910.00"},"P",100,"European","KOA7  25057109100P","NLEX01401069","EUR",{"v":13.2,"d":"13.20"},{"v":15,"d":"15.00"},{"v":13.2,"d":"13.20"},{"v":15,"d":"15.00"},15.63,8,0,2,{"v":728000,"d":"728,000"},{"v":11280,"d":"11,280"},0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":912,"d":"912.00"},"C",100,"European","KOA7  25057109120C","NLEX01401077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":912,"d":"912.00"},"P",100,"European","KOA7  25057109120P","NLEX01401085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":914,"d":"914.00"},"C",100,"European","KOA7  25057109140C","NLEX01401093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":91400,"d":"91,400"},1,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":914,"d":"914.00"},"P",100,"European","KOA7  25057109140P","NLEX01401101","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":916,"d":"916.00"},"C",100,"European","KOA7  25057109160C","NLEX01401119","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":916,"d":"916.00"},"P",100,"European","KOA7  25057109160P","NLEX01401127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":918,"d":"918.00"},"C",100,"European","KOA7  25057109180C","NLEX01401135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":918,"d":"918.00"},"P",100,"European","KOA7  25057109180P","NLEX01401143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":920,"d":"920.00"},"C",100,"European","KOA7  25057109200C","NLEX01401150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":920,"d":"920.00"},"P",100,"European","KOA7  25057109200P","NLEX01401168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":922,"d":"922.00"},"C",100,"European","KOA7  25057109220C","NLEX01401176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":922,"d":"922.00"},"P",100,"European","KOA7  25057109220P","NLEX01401184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":924,"d":"924.00"},"C",100,"European","KOA7  25057109240C","NLEX01401192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":924,"d":"924.00"},"P",100,"European","KOA7  25057109240P","NLEX01401200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":926,"d":"926.00"},"C",100,"European","KOA7  25057109260C","NLEX01401218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":926,"d":"926.00"},"P",100,"European","KOA7  25057109260P","NLEX01401226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":928,"d":"928.00"},"C",100,"European","KOA7  25057109280C","NLEX01401234","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":928,"d":"928.00"},"P",100,"European","KOA7  25057109280P","NLEX01401242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":930,"d":"930.00"},"C",100,"European","KOA7  25057109300C","NLEX01401259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":930,"d":"930.00"},"P",100,"European","KOA7  25057109300P","NLEX01401267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":932,"d":"932.00"},"C",100,"European","KOA7  25057109320C","NLEX01401275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":932,"d":"932.00"},"P",100,"European","KOA7  25057109320P","NLEX01401283","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":935,"d":"935.00"},"C",100,"European","KOA7  25057109350C","NLEX01401291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":935,"d":"935.00"},"P",100,"European","KOA7  25057109350P","NLEX01401309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":940,"d":"940.00"},"C",100,"European","KOA7  25057109400C","NLEX01401317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":940,"d":"940.00"},"P",100,"European","KOA7  25057109400P","NLEX01401325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":945,"d":"945.00"},"C",100,"European","KOA7  25057109450C","NLEX01401333","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":945,"d":"945.00"},"P",100,"European","KOA7  25057109450P","NLEX01401341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":950,"d":"950.00"},"C",100,"European","KOA7  25057109500C","NLEX01401358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":950,"d":"950.00"},"P",100,"European","KOA7  25057109500P","NLEX01401366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":955,"d":"955.00"},"C",100,"European","KOA7  25057109550C","NLEX01401374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":955,"d":"955.00"},"P",100,"European","KOA7  25057109550P","NLEX01401382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":960,"d":"960.00"},"C",100,"European","KOA7  25057109600C","NLEX01401390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":960,"d":"960.00"},"P",100,"European","KOA7  25057109600P","NLEX01401408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":965,"d":"965.00"},"C",100,"European","KOA7  25057109650C","NLEX01401416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":965,"d":"965.00"},"P",100,"European","KOA7  25057109650P","NLEX01401424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":970,"d":"970.00"},"C",100,"European","KOA7  25057109700C","NLEX01401432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":970,"d":"970.00"},"P",100,"European","KOA7  25057109700P","NLEX01401440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":975,"d":"975.00"},"C",100,"European","KOA7  25057109750C","NLEX01401457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":975,"d":"975.00"},"P",100,"European","KOA7  25057109750P","NLEX01401465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":980,"d":"980.00"},"C",100,"European","KOA7  25057109800C","NLEX01401473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 7th","A7","2025-05-07","2025-05-07",{"v":980,"d":"980.00"},"P",100,"European","KOA7  25057109800P","NLEX01401481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.63,0,0,0,0,0,0,{"v":25.54337,"d":"25.543"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":805,"d":"805.00"},"C",100,"European","KOA8  25058108050C","NLEX01405979","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},89.77,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":805,"d":"805.00"},"P",100,"European","KOA8  25058108050P","NLEX01405987","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":810,"d":"810.00"},"C",100,"European","KOA8  25058108100C","NLEX01405995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},84.77,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":810,"d":"810.00"},"P",100,"European","KOA8  25058108100P","NLEX01406001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":815,"d":"815.00"},"C",100,"European","KOA8  25058108150C","NLEX01406019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},79.78,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":815,"d":"815.00"},"P",100,"European","KOA8  25058108150P","NLEX01406027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":820,"d":"820.00"},"C",100,"European","KOA8  25058108200C","NLEX01406035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.78,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":820,"d":"820.00"},"P",100,"European","KOA8  25058108200P","NLEX01406043","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":825,"d":"825.00"},"C",100,"European","KOA8  25058108250C","NLEX01406050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.78,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":825,"d":"825.00"},"P",100,"European","KOA8  25058108250P","NLEX01406068","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":830,"d":"830.00"},"C",100,"European","KOA8  25058108300C","NLEX01406076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.78,0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":830,"d":"830.00"},"P",100,"European","KOA8  25058108300P","NLEX01406084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30399,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":835,"d":"835.00"},"C",100,"European","KOA8  25058108350C","NLEX01406092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.78,0,0,0,0,0,0,{"v":23.30397,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":835,"d":"835.00"},"P",100,"European","KOA8  25058108350P","NLEX01406100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30397,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":840,"d":"840.00"},"C",100,"European","KOA8  25058108400C","NLEX01406118","EUR",53.25,53.35,53.25,53.35,54.78,3,0,3,{"v":252000,"d":"252,000"},{"v":15929,"d":"15,929"},3,{"v":23.30376,"d":"23.304"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":840,"d":"840.00"},"P",100,"European","KOA8  25058108400P","NLEX01406126","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},3,0,3,{"v":252000,"d":"252,000"},3,3,{"v":23.30376,"d":"23.304"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":845,"d":"845.00"},"C",100,"European","KOA8  25058108450C","NLEX01406134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},49.78,0,0,0,0,0,0,{"v":23.30205,"d":"23.302"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":845,"d":"845.00"},"P",100,"European","KOA8  25058108450P","NLEX01406142","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.30205,"d":"23.302"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":850,"d":"850.00"},"C",100,"European","KOA8  25058108500C","NLEX01406159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.78,0,0,0,0,0,0,{"v":23.29162,"d":"23.292"},{"v":0.999416,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":850,"d":"850.00"},"P",100,"European","KOA8  25058108500P","NLEX01406167","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},5,0,1,{"v":425000,"d":"425,000"},5,5,{"v":23.29162,"d":"23.292"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":854,"d":"854.00"},"C",100,"European","KOA8  25058108540C","NLEX01406175","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.78,0,0,0,0,0,0,{"v":23.25912,"d":"23.259"},{"v":0.999385,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":854,"d":"854.00"},"P",100,"European","KOA8  25058108540P","NLEX01406183","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.25912,"d":"23.259"},{"v":-3.7E-05,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":856,"d":"856.00"},"C",100,"European","KOA8  25058108560C","NLEX01406191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.78,0,0,0,0,0,0,{"v":23.22378,"d":"23.224"},{"v":0.999341,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":856,"d":"856.00"},"P",100,"European","KOA8  25058108560P","NLEX01406209","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13,13,3,{"v":1112800,"d":"1,112,800"},26,13,{"v":23.22378,"d":"23.224"},{"v":-8.1E-05,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":858,"d":"858.00"},"C",100,"European","KOA8  25058108580C","NLEX01406217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.78,0,0,0,0,0,0,{"v":23.1665,"d":"23.167"},{"v":0.999251,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":858,"d":"858.00"},"P",100,"European","KOA8  25058108580P","NLEX01406225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":171600,"d":"171,600"},4,2,{"v":23.1665,"d":"23.167"},{"v":-0.000171,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":860,"d":"860.00"},"C",100,"European","KOA8  25058108600C","NLEX01406233","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.78,0,0,0,0,0,0,{"v":23.07794,"d":"23.078"},{"v":0.999079,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":860,"d":"860.00"},"P",100,"European","KOA8  25058108600P","NLEX01406241","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":172000,"d":"172,000"},4,2,{"v":23.07794,"d":"23.078"},{"v":-0.000343,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":862,"d":"862.00"},"C",100,"European","KOA8  25058108620C","NLEX01406258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.78,0,0,0,0,0,0,{"v":22.9474,"d":"22.947"},{"v":0.998769,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":862,"d":"862.00"},"P",100,"European","KOA8  25058108620P","NLEX01406266","EUR",0.04,0.04,0.01,0.01,{"v":0,"d":"0.00"},31,1,6,{"v":2672200,"d":"2,672,200"},93,31,{"v":22.9474,"d":"22.947"},{"v":-0.000653,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":864,"d":"864.00"},"C",100,"European","KOA8  25058108640C","NLEX01406274","EUR",31.25,31.25,31.25,31.25,30.78,1,0,1,{"v":86400,"d":"86,400"},{"v":3125,"d":"3,125"},1,{"v":22.76411,"d":"22.764"},{"v":0.998237,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":864,"d":"864.00"},"P",100,"European","KOA8  25058108640P","NLEX01406282","EUR",0.03,0.03,0.02,0.02,{"v":0,"d":"0.00"},14,8,8,{"v":1209600,"d":"1,209,600"},33,14,{"v":22.76411,"d":"22.764"},{"v":-0.001185,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":866,"d":"866.00"},"C",100,"European","KOA8  25058108660C","NLEX01406290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.78,0,0,0,0,0,0,{"v":22.51929,"d":"22.519"},{"v":0.997367,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":866,"d":"866.00"},"P",100,"European","KOA8  25058108660P","NLEX01406308","EUR",0.02,0.02,0.02,0.02,0.01,3,0,2,{"v":259800,"d":"259,800"},6,3,{"v":22.51929,"d":"22.519"},{"v":-0.002055,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":868,"d":"868.00"},"C",100,"European","KOA8  25058108680C","NLEX01406316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.79,0,0,0,0,0,0,{"v":22.20876,"d":"22.209"},{"v":0.996003,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":868,"d":"868.00"},"P",100,"European","KOA8  25058108680P","NLEX01406324","EUR",0.05,0.05,0.02,0.02,0.01,4,1,3,{"v":347200,"d":"347,200"},11,4,{"v":22.20876,"d":"22.209"},{"v":-0.003419,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":870,"d":"870.00"},"C",100,"European","KOA8  25058108700C","NLEX01406332","EUR",{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":25.6,"d":"25.60"},{"v":24.8,"d":"24.80"},5,0,1,{"v":435000,"d":"435,000"},{"v":12800,"d":"12,800"},5,{"v":21.83563,"d":"21.836"},{"v":0.993922,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":870,"d":"870.00"},"P",100,"European","KOA8  25058108700P","NLEX01406340","EUR",0.07,0.07,0.04,0.04,0.02,9,2,7,{"v":783000,"d":"783,000"},55,8,{"v":21.83563,"d":"21.836"},{"v":-0.0055,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":872,"d":"872.00"},"C",100,"European","KOA8  25058108720C","NLEX01406357","EUR",{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},{"v":24.6,"d":"24.60"},22.81,1,0,1,{"v":87200,"d":"87,200"},{"v":2460,"d":"2,460"},1,{"v":21.4125,"d":"21.413"},{"v":0.990794,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":872,"d":"872.00"},"P",100,"European","KOA8  25058108720P","NLEX01406365","EUR",0.05,0.05,0.03,0.03,0.03,5,0,4,{"v":436000,"d":"436,000"},20,3,{"v":21.4125,"d":"21.413"},{"v":-0.008628,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":874,"d":"874.00"},"C",100,"European","KOA8  25058108740C","NLEX01406373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.82,0,0,0,0,0,0,{"v":20.68379,"d":"20.684"},{"v":0.987076,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":874,"d":"874.00"},"P",100,"European","KOA8  25058108740P","NLEX01406381","EUR",0.08,0.09,0.08,0.09,0.04,44,1,13,{"v":3845600,"d":"3,845,600"},389,41,{"v":20.68379,"d":"20.684"},{"v":-0.012346,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":876,"d":"876.00"},"C",100,"European","KOA8  25058108760C","NLEX01406399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.85,0,0,0,0,0,0,{"v":20.60233,"d":"20.602"},{"v":0.978557,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":876,"d":"876.00"},"P",100,"European","KOA8  25058108760P","NLEX01406407","EUR",0.08,0.08,0.06,0.08,0.07,25,1,10,{"v":2190000,"d":"2,190,000"},187,22,{"v":20.60233,"d":"20.602"},{"v":-0.020865,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":878,"d":"878.00"},"C",100,"European","KOA8  25058108780C","NLEX01406415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.88,0,0,0,0,0,0,{"v":19.87175,"d":"19.872"},{"v":0.969659,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":878,"d":"878.00"},"P",100,"European","KOA8  25058108780P","NLEX01406423","EUR",0.25,0.29,0.08,0.11,{"v":0.1,"d":"0.10"},43,11,23,{"v":3775400,"d":"3,775,400"},559,35,{"v":19.87175,"d":"19.872"},{"v":-0.029763,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":880,"d":"880.00"},"C",100,"European","KOA8  25058108800C","NLEX01406431","EUR",15.75,{"v":17,"d":"17.00"},{"v":12.9,"d":"12.90"},{"v":12.9,"d":"12.90"},14.97,26,0,7,{"v":2288000,"d":"2,288,000"},{"v":42465,"d":"42,465"},22,{"v":19.96728,"d":"19.967"},{"v":0.950012,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":880,"d":"880.00"},"P",100,"European","KOA8  25058108800P","NLEX01406449","EUR",0.42,0.42,0.15,0.17,0.19,241,38,42,{"v":21208000,"d":"21,208,000"},{"v":5807,"d":"5,807"},153,{"v":19.96728,"d":"19.967"},{"v":-0.04941,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":881,"d":"881.00"},"C",100,"European","KOA8  25058108810C","NLEX01406456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14,"d":"14.00"},0,0,0,0,0,0,{"v":19.51472,"d":"19.515"},{"v":0.94166,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":881,"d":"881.00"},"P",100,"European","KOA8  25058108810P","NLEX01406464","EUR",{"v":0.4,"d":"0.40"},0.43,0.21,0.25,0.22,44,4,19,{"v":3876400,"d":"3,876,400"},{"v":1302,"d":"1,302"},31,{"v":19.51472,"d":"19.515"},{"v":-0.057762,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":882,"d":"882.00"},"C",100,"European","KOA8  25058108820C","NLEX01406472","EUR",{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},{"v":13,"d":"13.00"},13.06,1,0,1,{"v":88200,"d":"88,200"},{"v":1300,"d":"1,300"},1,{"v":19.42481,"d":"19.425"},{"v":0.928085,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":882,"d":"882.00"},"P",100,"European","KOA8  25058108820P","NLEX01406480","EUR",0.43,0.67,0.24,0.24,0.28,77,4,25,{"v":6791400,"d":"6,791,400"},{"v":2473,"d":"2,473"},72,{"v":19.42481,"d":"19.425"},{"v":-0.071337,"d":"-0.07"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":883,"d":"883.00"},"C",100,"European","KOA8  25058108830C","NLEX01406498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.11,0,0,0,0,0,0,{"v":19.06998,"d":"19.070"},{"v":0.914978,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":883,"d":"883.00"},"P",100,"European","KOA8  25058108830P","NLEX01406506","EUR",0.55,{"v":0.7,"d":"0.70"},0.29,0.37,0.34,40,3,17,{"v":3532000,"d":"3,532,000"},{"v":1911,"d":"1,911"},9,{"v":19.06998,"d":"19.070"},{"v":-0.084444,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":884,"d":"884.00"},"C",100,"European","KOA8  25058108840C","NLEX01406514","EUR",{"v":11.4,"d":"11.40"},{"v":12.6,"d":"12.60"},10.15,10.15,11.19,13,0,13,{"v":1149200,"d":"1,149,200"},{"v":14418,"d":"14,418"},2,{"v":18.81121,"d":"18.811"},{"v":0.898427,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":884,"d":"884.00"},"P",100,"European","KOA8  25058108840P","NLEX01406522","EUR",{"v":0.6,"d":"0.60"},0.75,0.36,{"v":0.5,"d":"0.50"},0.41,187,73,33,{"v":16530800,"d":"16,530,800"},{"v":11084,"d":"11,084"},143,{"v":18.81121,"d":"18.811"},{"v":-0.100995,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":885,"d":"885.00"},"C",100,"European","KOA8  25058108850C","NLEX01406530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.28,8,2,8,{"v":708000,"d":"708,000"},{"v":8269,"d":"8,269"},3,{"v":18.53927,"d":"18.539"},{"v":0.879265,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":885,"d":"885.00"},"P",100,"European","KOA8  25058108850P","NLEX01406548","EUR",0.76,{"v":1.1,"d":"1.10"},0.44,0.45,{"v":0.5,"d":"0.50"},302,2,49,{"v":26727000,"d":"26,727,000"},{"v":16674,"d":"16,674"},241,{"v":18.53927,"d":"18.539"},{"v":-0.120157,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":886,"d":"886.00"},"C",100,"European","KOA8  25058108860C","NLEX01406555","EUR",{"v":10.5,"d":"10.50"},{"v":10.5,"d":"10.50"},{"v":9.5,"d":"9.50"},{"v":9.5,"d":"9.50"},9.39,8,0,3,{"v":708800,"d":"708,800"},{"v":8000,"d":"8,000"},2,{"v":18.32558,"d":"18.326"},{"v":0.856266,"d":"0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":886,"d":"886.00"},"P",100,"European","KOA8  25058108860P","NLEX01406563","EUR",1.01,1.18,{"v":0.6,"d":"0.60"},{"v":0.6,"d":"0.60"},0.61,300,74,25,{"v":26580000,"d":"26,580,000"},{"v":22508,"d":"22,508"},214,{"v":18.32558,"d":"18.326"},{"v":-0.143156,"d":"-0.14"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":887,"d":"887.00"},"C",100,"European","KOA8  25058108870C","NLEX01406571","EUR",11.15,11.15,11.15,11.15,8.52,4,0,1,{"v":354800,"d":"354,800"},{"v":4460,"d":"4,460"},4,{"v":18.04178,"d":"18.042"},{"v":0.830783,"d":"0.83"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":887,"d":"887.00"},"P",100,"European","KOA8  25058108870P","NLEX01406589","EUR",{"v":1.1,"d":"1.10"},1.55,{"v":0.7,"d":"0.70"},{"v":0.7,"d":"0.70"},0.74,21,4,15,{"v":1862700,"d":"1,862,700"},{"v":2177,"d":"2,177"},12,{"v":18.04178,"d":"18.042"},{"v":-0.168639,"d":"-0.17"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":888,"d":"888.00"},"C",100,"European","KOA8  25058108880C","NLEX01406597","EUR",{"v":6.4,"d":"6.40"},7.35,{"v":6.4,"d":"6.40"},7.35,7.68,2,0,2,{"v":177600,"d":"177,600"},{"v":1375,"d":"1,375"},0,{"v":17.83331,"d":"17.833"},{"v":0.800664,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":888,"d":"888.00"},"P",100,"European","KOA8  25058108880P","NLEX01406605","EUR",{"v":1.4,"d":"1.40"},1.75,0.84,0.84,{"v":0.9,"d":"0.90"},368,28,35,{"v":32678400,"d":"32,678,400"},{"v":39680,"d":"39,680"},334,{"v":17.83331,"d":"17.833"},{"v":-0.198758,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":889,"d":"889.00"},"C",100,"European","KOA8  25058108890C","NLEX01406613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.86,0,0,0,0,0,0,{"v":17.58479,"d":"17.585"},{"v":0.76724,"d":"0.77"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":889,"d":"889.00"},"P",100,"European","KOA8  25058108890P","NLEX01406621","EUR",{"v":1.6,"d":"1.60"},1.85,0.97,1.03,1.08,98,0,15,{"v":8712200,"d":"8,712,200"},{"v":12381,"d":"12,381"},83,{"v":17.58479,"d":"17.585"},{"v":-0.232182,"d":"-0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":890,"d":"890.00"},"C",100,"European","KOA8  25058108900C","NLEX01406639","EUR",{"v":6.4,"d":"6.40"},{"v":7.1,"d":"7.10"},4.65,{"v":6,"d":"6.00"},6.08,102,7,29,{"v":9078000,"d":"9,078,000"},{"v":64475,"d":"64,475"},33,{"v":17.34449,"d":"17.344"},{"v":0.729777,"d":"0.73"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":890,"d":"890.00"},"P",100,"European","KOA8  25058108900P","NLEX01406647","EUR",{"v":1.9,"d":"1.90"},{"v":2.6,"d":"2.60"},1.15,1.22,{"v":1.3,"d":"1.30"},169,16,70,{"v":15041000,"d":"15,041,000"},{"v":27816,"d":"27,816"},68,{"v":17.34449,"d":"17.344"},{"v":-0.269645,"d":"-0.27"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":891,"d":"891.00"},"C",100,"European","KOA8  25058108910C","NLEX01406654","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":5.1,"d":"5.10"},{"v":5.1,"d":"5.10"},5.33,3,0,2,{"v":267300,"d":"267,300"},{"v":1670,"d":"1,670"},3,{"v":17.05533,"d":"17.055"},{"v":0.688884,"d":"0.69"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":891,"d":"891.00"},"P",100,"European","KOA8  25058108910P","NLEX01406662","EUR",{"v":1.9,"d":"1.90"},2.45,{"v":1.5,"d":"1.50"},{"v":1.5,"d":"1.50"},1.55,39,0,10,{"v":3474900,"d":"3,474,900"},{"v":7577,"d":"7,577"},32,{"v":17.05533,"d":"17.055"},{"v":-0.310538,"d":"-0.31"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":892,"d":"892.00"},"C",100,"European","KOA8  25058108920C","NLEX01406670","EUR",{"v":5.8,"d":"5.80"},{"v":5.8,"d":"5.80"},{"v":4.5,"d":"4.50"},{"v":4.5,"d":"4.50"},4.65,6,0,3,{"v":535200,"d":"535,200"},{"v":2960,"d":"2,960"},6,{"v":16.97744,"d":"16.977"},{"v":0.642356,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":892,"d":"892.00"},"P",100,"European","KOA8  25058108920P","NLEX01406688","EUR",{"v":2.4,"d":"2.40"},{"v":3.5,"d":"3.50"},{"v":1.5,"d":"1.50"},1.75,1.87,332,6,53,{"v":29614400,"d":"29,614,400"},{"v":72468,"d":"72,468"},90,{"v":16.97744,"d":"16.977"},{"v":-0.357066,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":893,"d":"893.00"},"C",100,"European","KOA8  25058108930C","NLEX01406696","EUR",{"v":5.3,"d":"5.30"},{"v":5.3,"d":"5.30"},2.75,{"v":3.9,"d":"3.90"},3.99,13,2,11,{"v":1160900,"d":"1,160,900"},{"v":5485,"d":"5,485"},9,{"v":16.69935,"d":"16.699"},{"v":0.594255,"d":"0.59"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":893,"d":"893.00"},"P",100,"European","KOA8  25058108930P","NLEX01406704","EUR",{"v":2.6,"d":"2.60"},{"v":4,"d":"4.00"},1.95,{"v":2.2,"d":"2.20"},2.21,136,0,39,{"v":12144800,"d":"12,144,800"},{"v":34967,"d":"34,967"},74,{"v":16.69935,"d":"16.699"},{"v":-0.405167,"d":"-0.41"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":894,"d":"894.00"},"C",100,"European","KOA8  25058108940C","NLEX01406712","EUR",3.85,{"v":4,"d":"4.00"},{"v":2.3,"d":"2.30"},3.65,{"v":3.4,"d":"3.40"},240,87,57,{"v":21456000,"d":"21,456,000"},{"v":77932,"d":"77,932"},130,{"v":16.56492,"d":"16.565"},{"v":0.542681,"d":"0.54"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":894,"d":"894.00"},"P",100,"European","KOA8  25058108940P","NLEX01406720","EUR",{"v":2.6,"d":"2.60"},{"v":3.8,"d":"3.80"},{"v":2.3,"d":"2.30"},{"v":2.6,"d":"2.60"},2.62,120,5,26,{"v":10728000,"d":"10,728,000"},{"v":35852,"d":"35,852"},94,{"v":16.56492,"d":"16.565"},{"v":-0.456741,"d":"-0.46"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":895,"d":"895.00"},"C",100,"European","KOA8  25058108950C","NLEX01406738","EUR",{"v":3.4,"d":"3.40"},{"v":4.1,"d":"4.10"},{"v":2,"d":"2.00"},{"v":2.9,"d":"2.90"},2.85,406,205,76,{"v":36337000,"d":"36,337,000"},{"v":127281,"d":"127,281"},114,{"v":16.34866,"d":"16.349"},{"v":0.489551,"d":"0.49"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":895,"d":"895.00"},"P",100,"European","KOA8  25058108950P","NLEX01406746","EUR",3.45,{"v":5.2,"d":"5.20"},{"v":2.6,"d":"2.60"},{"v":3,"d":"3.00"},3.07,181,16,50,{"v":16199500,"d":"16,199,500"},{"v":62382,"d":"62,382"},92,{"v":16.34866,"d":"16.349"},{"v":-0.509871,"d":"-0.51"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":896,"d":"896.00"},"C",100,"European","KOA8  25058108960C","NLEX01406753","EUR",3.65,3.65,{"v":1.7,"d":"1.70"},{"v":2.5,"d":"2.50"},2.37,186,12,37,{"v":16665600,"d":"16,665,600"},{"v":53224,"d":"53,224"},34,{"v":16.25017,"d":"16.250"},{"v":0.435703,"d":"0.44"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":896,"d":"896.00"},"P",100,"European","KOA8  25058108960P","NLEX01406761","EUR",4.25,{"v":5,"d":"5.00"},{"v":2.9,"d":"2.90"},3.45,3.59,220,72,50,{"v":19712000,"d":"19,712,000"},{"v":74456,"d":"74,456"},150,{"v":16.25017,"d":"16.250"},{"v":-0.563719,"d":"-0.56"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":897,"d":"897.00"},"C",100,"European","KOA8  25058108970C","NLEX01406779","EUR",3.15,3.15,1.29,2.05,1.94,504,83,88,{"v":45208800,"d":"45,208,800"},{"v":113769,"d":"113,769"},167,{"v":16.13073,"d":"16.131"},{"v":0.382301,"d":"0.38"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":897,"d":"897.00"},"P",100,"European","KOA8  25058108970P","NLEX01406787","EUR",{"v":4.3,"d":"4.30"},5.85,{"v":3.7,"d":"3.70"},4.25,4.16,23,1,14,{"v":2063100,"d":"2,063,100"},{"v":9575,"d":"9,575"},12,{"v":16.13073,"d":"16.131"},{"v":-0.61712,"d":"-0.62"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":898,"d":"898.00"},"C",100,"European","KOA8  25058108980C","NLEX01406795","EUR",2.75,{"v":3,"d":"3.00"},{"v":1.1,"d":"1.10"},1.65,1.57,132,4,46,{"v":11853600,"d":"11,853,600"},{"v":27027,"d":"27,027"},49,{"v":16.02427,"d":"16.024"},{"v":0.330502,"d":"0.33"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":898,"d":"898.00"},"P",100,"European","KOA8  25058108980P","NLEX01406803","EUR",4.85,{"v":6.1,"d":"6.10"},4.05,{"v":4.7,"d":"4.70"},4.79,49,5,19,{"v":4400200,"d":"4,400,200"},{"v":24382,"d":"24,382"},32,{"v":16.02427,"d":"16.024"},{"v":-0.66892,"d":"-0.67"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":899,"d":"899.00"},"C",100,"European","KOA8  25058108990C","NLEX01406811","EUR",1.75,{"v":2,"d":"2.00"},0.84,{"v":1.3,"d":"1.30"},1.26,177,25,54,{"v":15912300,"d":"15,912,300"},{"v":27550,"d":"27,550"},98,{"v":15.94581,"d":"15.946"},{"v":0.281532,"d":"0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":899,"d":"899.00"},"P",100,"European","KOA8  25058108990P","NLEX01406829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,0,{"v":15.94581,"d":"15.946"},{"v":-0.71789,"d":"-0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":900,"d":"900.00"},"C",100,"European","KOA8  25058109000C","NLEX01406837","EUR",1.95,2.15,0.67,0.97,0.98,237,40,80,{"v":21330000,"d":"21,330,000"},{"v":32159,"d":"32,159"},112,{"v":15.79823,"d":"15.798"},{"v":0.234999,"d":"0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":900,"d":"900.00"},"P",100,"European","KOA8  25058109000P","NLEX01406845","EUR",5.35,{"v":8,"d":"8.00"},5.35,6.15,{"v":6.2,"d":"6.20"},54,13,20,{"v":4860000,"d":"4,860,000"},{"v":35908,"d":"35,908"},22,{"v":15.79823,"d":"15.798"},{"v":-0.764423,"d":"-0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":901,"d":"901.00"},"C",100,"European","KOA8  25058109010C","NLEX01406852","EUR",1.65,{"v":1.9,"d":"1.90"},0.55,0.76,0.75,232,3,47,{"v":20903200,"d":"20,903,200"},{"v":26588,"d":"26,588"},155,{"v":15.64756,"d":"15.648"},{"v":0.192311,"d":"0.19"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":901,"d":"901.00"},"P",100,"European","KOA8  25058109010P","NLEX01406860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":15.64756,"d":"15.648"},{"v":-0.807111,"d":"-0.81"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":902,"d":"902.00"},"C",100,"European","KOA8  25058109020C","NLEX01406878","EUR",{"v":1.6,"d":"1.60"},{"v":1.6,"d":"1.60"},0.48,0.57,0.57,142,6,35,{"v":12808400,"d":"12,808,400"},{"v":9066,"d":"9,066"},103,{"v":15.53211,"d":"15.532"},{"v":0.154643,"d":"0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":902,"d":"902.00"},"P",100,"European","KOA8  25058109020P","NLEX01406886","EUR",{"v":7.3,"d":"7.30"},{"v":8.2,"d":"8.20"},{"v":7.3,"d":"7.30"},{"v":8.2,"d":"8.20"},7.79,4,0,3,{"v":360800,"d":"360,800"},{"v":3474,"d":"3,474"},3,{"v":15.53211,"d":"15.532"},{"v":-0.844779,"d":"-0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":903,"d":"903.00"},"C",100,"European","KOA8  25058109030C","NLEX01406894","EUR",1.01,1.05,0.38,0.44,0.42,74,24,30,{"v":6682200,"d":"6,682,200"},{"v":5100,"d":"5,100"},60,{"v":15.46723,"d":"15.467"},{"v":0.122568,"d":"0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":903,"d":"903.00"},"P",100,"European","KOA8  25058109030P","NLEX01406902","EUR",9.65,9.65,9.65,9.65,8.64,10,0,1,{"v":903000,"d":"903,000"},{"v":9650,"d":"9,650"},10,{"v":15.46723,"d":"15.467"},{"v":-0.876854,"d":"-0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":904,"d":"904.00"},"C",100,"European","KOA8  25058109040C","NLEX01406910","EUR",{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},0.25,0.27,{"v":0.3,"d":"0.30"},250,97,55,{"v":22600000,"d":"22,600,000"},{"v":11651,"d":"11,651"},177,{"v":15.27739,"d":"15.277"},{"v":0.093486,"d":"0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":904,"d":"904.00"},"P",100,"European","KOA8  25058109040P","NLEX01406928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.52,1,0,1,{"v":90400,"d":"90,400"},{"v":1161,"d":"1,161"},1,{"v":15.27739,"d":"15.277"},{"v":-0.905936,"d":"-0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":906,"d":"906.00"},"C",100,"European","KOA8  25058109060C","NLEX01406936","EUR",0.55,0.61,0.11,0.16,0.15,134,2,61,{"v":12140400,"d":"12,140,400"},{"v":3636,"d":"3,636"},65,{"v":15.13771,"d":"15.138"},{"v":0.052656,"d":"0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":906,"d":"906.00"},"P",100,"European","KOA8  25058109060P","NLEX01406944","EUR",{"v":11,"d":"11.00"},{"v":12.1,"d":"12.10"},{"v":10.7,"d":"10.70"},{"v":12.1,"d":"12.10"},11.37,5,0,5,{"v":453000,"d":"453,000"},{"v":5605,"d":"5,605"},4,{"v":15.13771,"d":"15.138"},{"v":-0.946766,"d":"-0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":908,"d":"908.00"},"C",100,"European","KOA8  25058109080C","NLEX01406951","EUR",0.22,0.22,0.06,0.08,0.08,165,10,37,{"v":14982000,"d":"14,982,000"},{"v":1883,"d":"1,883"},125,{"v":15.37958,"d":"15.380"},{"v":0.030276,"d":"0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":908,"d":"908.00"},"P",100,"European","KOA8  25058109080P","NLEX01406969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.3,"d":"13.30"},0,0,0,0,0,0,{"v":15.37958,"d":"15.380"},{"v":-0.969146,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":910,"d":"910.00"},"C",100,"European","KOA8  25058109100C","NLEX01406977","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.05,0.06,0.03,109,4,18,{"v":9919000,"d":"9,919,000"},{"v":1260,"d":"1,260"},64,{"v":14.92503,"d":"14.925"},{"v":0.013051,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":910,"d":"910.00"},"P",100,"European","KOA8  25058109100P","NLEX01406985","EUR",{"v":14.5,"d":"14.50"},16.25,{"v":14.5,"d":"14.50"},16.25,15.25,10,0,4,{"v":910000,"d":"910,000"},{"v":15824,"d":"15,824"},5,{"v":14.92503,"d":"14.925"},{"v":-0.986371,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":912,"d":"912.00"},"C",100,"European","KOA8  25058109120C","NLEX01406993","EUR",0.12,0.12,0.04,0.04,0.02,40,7,11,{"v":3648000,"d":"3,648,000"},255,35,{"v":15.50657,"d":"15.507"},{"v":0.007755,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":912,"d":"912.00"},"P",100,"European","KOA8  25058109120P","NLEX01407009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.24,0,0,0,0,0,0,{"v":15.50657,"d":"15.507"},{"v":-0.991667,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":914,"d":"914.00"},"C",100,"European","KOA8  25058109140C","NLEX01407017","EUR",0.08,0.08,0.05,0.05,0.01,79,66,15,{"v":7220600,"d":"7,220,600"},297,79,{"v":15.62365,"d":"15.624"},{"v":0.003697,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":914,"d":"914.00"},"P",100,"European","KOA8  25058109140P","NLEX01407025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.23,0,0,0,0,0,0,{"v":15.62365,"d":"15.624"},{"v":-0.995725,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":916,"d":"916.00"},"C",100,"European","KOA8  25058109160C","NLEX01407033","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},9,7,5,{"v":824400,"d":"824,400"},11,9,{"v":15.72009,"d":"15.720"},{"v":0.00166,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":916,"d":"916.00"},"P",100,"European","KOA8  25058109160P","NLEX01407041","EUR",{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},{"v":20.7,"d":"20.70"},21.22,2,0,2,{"v":183200,"d":"183,200"},{"v":4134,"d":"4,134"},2,{"v":15.72009,"d":"15.720"},{"v":-0.997762,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":918,"d":"918.00"},"C",100,"European","KOA8  25058109180C","NLEX01407058","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},3,0,1,{"v":275400,"d":"275,400"},6,3,{"v":15.78611,"d":"15.786"},{"v":0.000695,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":918,"d":"918.00"},"P",100,"European","KOA8  25058109180P","NLEX01407066","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.22,0,0,0,0,0,0,{"v":15.78611,"d":"15.786"},{"v":-0.998727,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":920,"d":"920.00"},"C",100,"European","KOA8  25058109200C","NLEX01407074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":184000,"d":"184,000"},2,2,{"v":15.82446,"d":"15.824"},{"v":0.00027,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":920,"d":"920.00"},"P",100,"European","KOA8  25058109200P","NLEX01407082","EUR",{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},{"v":27.5,"d":"27.50"},25.22,1,0,1,{"v":92000,"d":"92,000"},{"v":2750,"d":"2,750"},1,{"v":15.82446,"d":"15.824"},{"v":-0.999152,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":922,"d":"922.00"},"C",100,"European","KOA8  25058109220C","NLEX01407090","EUR",0.01,0.01,0.01,0.01,{"v":0,"d":"0.00"},1,0,1,{"v":92200,"d":"92,200"},1,1,{"v":15.84363,"d":"15.844"},{"v":9.7E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":922,"d":"922.00"},"P",100,"European","KOA8  25058109220P","NLEX01407108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,0,{"v":15.84363,"d":"15.844"},{"v":-0.999325,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":924,"d":"924.00"},"C",100,"European","KOA8  25058109240C","NLEX01407116","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":184800,"d":"184,800"},2,2,{"v":15.85193,"d":"15.852"},{"v":3.2E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":924,"d":"924.00"},"P",100,"European","KOA8  25058109240P","NLEX01407124","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.22,0,0,0,0,0,0,{"v":15.85193,"d":"15.852"},{"v":-0.99939,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":926,"d":"926.00"},"C",100,"European","KOA8  25058109260C","NLEX01407132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2,2,1,{"v":185200,"d":"185,200"},2,2,{"v":15.85506,"d":"15.855"},{"v":1E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":926,"d":"926.00"},"P",100,"European","KOA8  25058109260P","NLEX01407140","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.22,0,0,0,0,0,0,{"v":15.85506,"d":"15.855"},{"v":-0.999412,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":928,"d":"928.00"},"C",100,"European","KOA8  25058109280C","NLEX01407157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85609,"d":"15.856"},{"v":2E-06,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":928,"d":"928.00"},"P",100,"European","KOA8  25058109280P","NLEX01407165","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.22,0,0,0,0,0,0,{"v":15.85609,"d":"15.856"},{"v":-0.99942,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":930,"d":"930.00"},"C",100,"European","KOA8  25058109300C","NLEX01407173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85639,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":930,"d":"930.00"},"P",100,"European","KOA8  25058109300P","NLEX01407181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.22,0,0,0,0,0,0,{"v":15.85639,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":935,"d":"935.00"},"C",100,"European","KOA8  25058109350C","NLEX01407199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":935,"d":"935.00"},"P",100,"European","KOA8  25058109350P","NLEX01407207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":940,"d":"940.00"},"C",100,"European","KOA8  25058109400C","NLEX01407215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":940,"d":"940.00"},"P",100,"European","KOA8  25058109400P","NLEX01407223","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":945,"d":"945.00"},"C",100,"European","KOA8  25058109450C","NLEX01407231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":945,"d":"945.00"},"P",100,"European","KOA8  25058109450P","NLEX01407249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":950,"d":"950.00"},"C",100,"European","KOA8  25058109500C","NLEX01407256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":950,"d":"950.00"},"P",100,"European","KOA8  25058109500P","NLEX01407264","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},55.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":955,"d":"955.00"},"C",100,"European","KOA8  25058109550C","NLEX01407272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":955,"d":"955.00"},"P",100,"European","KOA8  25058109550P","NLEX01407280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},60.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":960,"d":"960.00"},"C",100,"European","KOA8  25058109600C","NLEX01407298","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":960,"d":"960.00"},"P",100,"European","KOA8  25058109600P","NLEX01407306","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},65.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":965,"d":"965.00"},"C",100,"European","KOA8  25058109650C","NLEX01407314","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":965,"d":"965.00"},"P",100,"European","KOA8  25058109650P","NLEX01407322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":970,"d":"970.00"},"C",100,"European","KOA8  25058109700C","NLEX01407330","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":970,"d":"970.00"},"P",100,"European","KOA8  25058109700P","NLEX01407348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},75.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":975,"d":"975.00"},"C",100,"European","KOA8  25058109750C","NLEX01407355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":975,"d":"975.00"},"P",100,"European","KOA8  25058109750P","NLEX01407363","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},80.22,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":980,"d":"980.00"},"C",100,"European","KOA8  25058109800C","NLEX01407371","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Daily Option - 8th","A8","2025-05-08","2025-05-08",{"v":980,"d":"980.00"},"P",100,"European","KOA8  25058109800P","NLEX01407389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.21,0,0,0,0,0,0,{"v":15.85649,"d":"15.856"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2505G106000C","NLEX01149056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.81,0,0,0,0,0,0,{"v":64.76617,"d":"64.766"},{"v":0.999386,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2505G106000P","NLEX01149064","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":64.76617,"d":"64.766"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2505G106400C","NLEX01108391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.84,0,0,0,0,0,0,{"v":63.02338,"d":"63.023"},{"v":0.999105,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2505G106400P","NLEX01108409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.02338,"d":"63.023"},{"v":-0.000317,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2505G106600C","NLEX01149072","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.86,0,0,0,0,0,0,{"v":61.45001,"d":"61.450"},{"v":0.998688,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2505G106600P","NLEX01149080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":61.45001,"d":"61.450"},{"v":-0.000734,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",10,"European","KOMOA 2505G106700C","NLEX01149098","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.89,0,0,0,0,0,0,{"v":62.92175,"d":"62.922"},{"v":0.997863,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",10,"European","KOMOA 2505G106700P","NLEX01149106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":62.92175,"d":"62.922"},{"v":-0.001559,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2505G106800C","NLEX01099426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211.9,"d":"211.90"},0,0,0,0,0,0,{"v":60.56668,"d":"60.567"},{"v":0.997619,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2505G106800P","NLEX01099434","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":60.56668,"d":"60.567"},{"v":-0.001803,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2505G106900C","NLEX01149114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.91,0,0,0,0,0,0,{"v":57.56632,"d":"57.566"},{"v":0.99753,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2505G106900P","NLEX01149122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":57.56632,"d":"57.566"},{"v":-0.001892,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2505G107000C","NLEX01107179","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},191.92,0,0,0,0,0,0,{"v":55.6562,"d":"55.656"},{"v":0.99707,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2505G107000P","NLEX01107187","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,1,{"v":55.6562,"d":"55.656"},{"v":-0.002352,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2505G107100C","NLEX01140014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.94,0,0,0,0,0,0,{"v":53.55117,"d":"53.551"},{"v":0.996577,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2505G107100P","NLEX01140022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":53.55117,"d":"53.551"},{"v":-0.002845,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2505G107200C","NLEX00919970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.96,0,0,0,0,0,0,{"v":51.30194,"d":"51.302"},{"v":0.996042,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2505G107200P","NLEX00919988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,2,{"v":51.30194,"d":"51.302"},{"v":-0.003379,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2505G107300C","NLEX01108417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.97,0,0,0,0,0,0,{"v":48.94111,"d":"48.941"},{"v":0.995459,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2505G107300P","NLEX01108425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":48.94111,"d":"48.941"},{"v":-0.003963,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",10,"European","KOMOA 2505G107350C","NLEX01199390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.98,0,0,0,0,0,0,{"v":47.72602,"d":"47.726"},{"v":0.995147,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",10,"European","KOMOA 2505G107350P","NLEX01199408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":47.72602,"d":"47.726"},{"v":-0.004275,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2505G107400C","NLEX01088643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.98,0,0,0,0,0,0,{"v":45.93219,"d":"45.932"},{"v":0.995215,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2505G107400P","NLEX01088650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,1,{"v":45.93219,"d":"45.932"},{"v":-0.004207,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",10,"European","KOMOA 2505G107450C","NLEX01149130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147,"d":"147.00"},0,0,0,0,0,0,{"v":45.48411,"d":"45.484"},{"v":0.994273,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",10,"European","KOMOA 2505G107450P","NLEX01149148","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":45.48411,"d":"45.484"},{"v":-0.005149,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2505G107500C","NLEX01104242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142,"d":"142.00"},0,0,0,0,0,0,{"v":43.96615,"d":"43.966"},{"v":0.994106,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2505G107500P","NLEX01104259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":43.96615,"d":"43.966"},{"v":-0.005316,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",10,"European","KOMOA 2505G107550C","NLEX01108433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.02,0,0,0,0,0,0,{"v":42.89798,"d":"42.898"},{"v":0.993512,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",10,"European","KOMOA 2505G107550P","NLEX01108441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":42.89798,"d":"42.898"},{"v":-0.00591,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2505G107600C","NLEX00825383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.03,0,0,0,0,0,0,{"v":41.7834,"d":"41.783"},{"v":0.992888,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2505G107600P","NLEX00825391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,1,{"v":41.7834,"d":"41.783"},{"v":-0.006534,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2505G107650C","NLEX01107195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.04,0,0,0,0,0,1,{"v":40.44487,"d":"40.445"},{"v":0.992442,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2505G107650P","NLEX01107203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":40.44487,"d":"40.445"},{"v":-0.00698,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2505G107700C","NLEX01099442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.05,0,0,0,0,0,0,{"v":39.26759,"d":"39.268"},{"v":0.991749,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2505G107700P","NLEX01099459","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,3,{"v":39.26759,"d":"39.268"},{"v":-0.007673,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2505G107750C","NLEX01105876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.06,0,0,0,0,0,0,{"v":38.05594,"d":"38.056"},{"v":0.991013,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2505G107750P","NLEX01105884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":38.05594,"d":"38.056"},{"v":-0.008409,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2505G107800C","NLEX01022394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.08,0,0,0,0,0,0,{"v":36.95725,"d":"36.957"},{"v":0.990004,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2505G107800P","NLEX01022402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":36.95725,"d":"36.957"},{"v":-0.009418,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2505G107850C","NLEX01105892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.09,0,0,0,0,0,0,{"v":35.67515,"d":"35.675"},{"v":0.989161,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2505G107850P","NLEX01105900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,1,{"v":35.67515,"d":"35.675"},{"v":-0.010261,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2505G107900C","NLEX01062366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},102.11,0,0,0,0,0,1,{"v":34.48923,"d":"34.489"},{"v":0.988023,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2505G107900P","NLEX01062374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,1,1,1,{"v":7900,"d":"7,900"},{"v":2.1,"d":"2"},1,{"v":34.48923,"d":"34.489"},{"v":-0.011399,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2505G107950C","NLEX01105918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.14,0,0,0,0,0,0,{"v":33.36998,"d":"33.370"},{"v":0.986567,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2505G107950P","NLEX01105926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":33.36998,"d":"33.370"},{"v":-0.012855,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2505G108000C","NLEX00825409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.18,0,0,0,0,0,3,{"v":32.57604,"d":"32.576"},{"v":0.984061,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2505G108000P","NLEX00825417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,3,{"v":32.57604,"d":"32.576"},{"v":-0.015361,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2505G108050C","NLEX01088668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.19,0,0,0,0,0,0,{"v":31.05121,"d":"31.051"},{"v":0.983086,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2505G108050P","NLEX01088676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.05121,"d":"31.051"},{"v":-0.016336,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2505G108100C","NLEX01030744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.23,0,0,0,0,0,0,{"v":30.00467,"d":"30.005"},{"v":0.980523,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2505G108100P","NLEX01030751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,8,{"v":30.00467,"d":"30.005"},{"v":-0.018899,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2505G108150C","NLEX01088684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.26,0,0,0,0,0,0,{"v":28.86876,"d":"28.869"},{"v":0.977768,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2505G108150P","NLEX01088692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":28.86876,"d":"28.869"},{"v":-0.021654,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2505G108200C","NLEX00872666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.32,0,0,0,0,0,2,{"v":27.84031,"d":"27.840"},{"v":0.974032,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2505G108200P","NLEX00872674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,2,{"v":27.84031,"d":"27.840"},{"v":-0.02539,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2505G108250C","NLEX01071326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.38,0,0,0,0,0,0,{"v":26.80945,"d":"26.809"},{"v":0.969497,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2505G108250P","NLEX01071334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,2,{"v":26.80945,"d":"26.809"},{"v":-0.029925,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2505G108300C","NLEX00998750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},62.47,0,0,0,0,0,2,{"v":25.84479,"d":"25.845"},{"v":0.963586,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2505G108300P","NLEX00998768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,2,{"v":25.84479,"d":"25.845"},{"v":-0.035836,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2505G108350C","NLEX01063463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,0,{"v":24.77256,"d":"24.773"},{"v":0.956934,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2505G108350P","NLEX01063471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,2,{"v":24.77256,"d":"24.773"},{"v":-0.042488,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2505G108400C","NLEX00825425","EUR",{"v":53,"d":"53.00"},{"v":53,"d":"53.00"},52.15,52.15,52.68,6,4,6,{"v":50400,"d":"50,400"},{"v":3161.9,"d":"3,162"},8,{"v":23.84152,"d":"23.842"},{"v":0.947688,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2505G108400P","NLEX00825433","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,1,1,1,{"v":8400,"d":"8,400"},{"v":7.2,"d":"7"},3,{"v":23.84152,"d":"23.842"},{"v":-0.051734,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2505G108450C","NLEX01044968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.85,0,0,0,0,0,1,{"v":22.9282,"d":"22.928"},{"v":0.93595,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2505G108450P","NLEX01044976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":22.9282,"d":"22.928"},{"v":-0.063472,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2505G108500C","NLEX00914393","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.06,2,2,2,{"v":17000,"d":"17,000"},{"v":876.5,"d":"877"},13,{"v":22.02674,"d":"22.027"},{"v":0.921053,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2505G108500P","NLEX00914401","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},1,1,1,{"v":8500,"d":"8,500"},{"v":10.6,"d":"11"},7,{"v":22.02674,"d":"22.027"},{"v":-0.078369,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",10,"European","KOMOA 2505G108520C","NLEX01383689","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.16,0,0,0,0,0,0,{"v":21.65716,"d":"21.657"},{"v":0.914136,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",10,"European","KOMOA 2505G108520P","NLEX01383697","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,0,{"v":21.65716,"d":"21.657"},{"v":-0.085286,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",10,"European","KOMOA 2505G108540C","NLEX01383705","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,0,{"v":21.31032,"d":"21.310"},{"v":0.906307,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",10,"European","KOMOA 2505G108540P","NLEX01383713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":21.31032,"d":"21.310"},{"v":-0.093115,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2505G108550C","NLEX01044984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.33,0,0,0,0,0,2,{"v":21.13999,"d":"21.140"},{"v":0.902076,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2505G108550P","NLEX01044992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,2,{"v":21.13999,"d":"21.140"},{"v":-0.097346,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",10,"European","KOMOA 2505G108560C","NLEX01383721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"},0,0,0,0,0,0,{"v":20.97737,"d":"20.977"},{"v":0.89756,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",10,"European","KOMOA 2505G108560P","NLEX01383739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":20.97737,"d":"20.977"},{"v":-0.101862,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",10,"European","KOMOA 2505G108580C","NLEX01383747","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,0,{"v":20.6126,"d":"20.613"},{"v":0.888299,"d":"0.89"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",10,"European","KOMOA 2505G108580P","NLEX01383754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":20.6126,"d":"20.613"},{"v":-0.111123,"d":"-0.11"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2505G108600C","NLEX00825441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.68,0,0,0,0,0,3,{"v":20.27007,"d":"20.270"},{"v":0.877869,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2505G108600P","NLEX00825458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,6,{"v":20.27007,"d":"20.270"},{"v":-0.121553,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",10,"European","KOMOA 2505G108620C","NLEX01383762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.89,0,0,0,0,0,0,{"v":20.04064,"d":"20.041"},{"v":0.865101,"d":"0.87"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",10,"European","KOMOA 2505G108620P","NLEX01383770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":20.04064,"d":"20.041"},{"v":-0.134321,"d":"-0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",10,"European","KOMOA 2505G108640C","NLEX01383788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":19.66243,"d":"19.662"},{"v":0.852921,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",10,"European","KOMOA 2505G108640P","NLEX01383796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1,"d":"2.10"},0,0,0,0,0,0,{"v":19.66243,"d":"19.662"},{"v":-0.146501,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2505G108650C","NLEX01023806","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.19,0,0,0,0,0,8,{"v":19.56642,"d":"19.566"},{"v":0.845271,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2505G108650P","NLEX01023814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,6,{"v":19.56642,"d":"19.566"},{"v":-0.154151,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",10,"European","KOMOA 2505G108660C","NLEX01383804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,0,{"v":19.3765,"d":"19.377"},{"v":0.838426,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",10,"European","KOMOA 2505G108660P","NLEX01383812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":19.3765,"d":"19.377"},{"v":-0.160996,"d":"-0.16"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",10,"European","KOMOA 2505G108680C","NLEX01383820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},26.52,0,0,0,0,0,0,{"v":19.02163,"d":"19.022"},{"v":0.823442,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",10,"European","KOMOA 2505G108680P","NLEX01383838","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":19.02163,"d":"19.022"},{"v":-0.17598,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2505G108700C","NLEX00857758","EUR",{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":25.9,"d":"25.90"},{"v":24.8,"d":"24.80"},1,0,1,{"v":8700,"d":"8,700"},259,13,{"v":18.73392,"d":"18.734"},{"v":0.806213,"d":"0.81"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2505G108700P","NLEX00857766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,2,1,2,{"v":17400,"d":"17,400"},{"v":53.3,"d":"53"},4,{"v":18.73392,"d":"18.734"},{"v":-0.193209,"d":"-0.19"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",10,"European","KOMOA 2505G108720C","NLEX01383846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.1,"d":"23.10"},0,0,0,0,0,0,{"v":18.4335,"d":"18.434"},{"v":0.787618,"d":"0.79"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",10,"European","KOMOA 2505G108720P","NLEX01383853","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.14,0,0,0,0,0,6,{"v":18.4335,"d":"18.434"},{"v":-0.211804,"d":"-0.21"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",10,"European","KOMOA 2505G108740C","NLEX01383861","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.46,0,0,0,0,0,0,{"v":18.17404,"d":"18.174"},{"v":0.766925,"d":"0.77"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",10,"European","KOMOA 2505G108740P","NLEX01383879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.49,0,0,0,0,0,0,{"v":18.17404,"d":"18.174"},{"v":-0.232497,"d":"-0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2505G108750C","NLEX00998776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.64,0,0,0,0,0,4,{"v":18.0123,"d":"18.012"},{"v":0.75633,"d":"0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2505G108750P","NLEX00998784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,11,{"v":18.0123,"d":"18.012"},{"v":-0.243092,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",10,"European","KOMOA 2505G108760C","NLEX01383887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,0,{"v":17.8861,"d":"17.886"},{"v":0.744893,"d":"0.74"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",10,"European","KOMOA 2505G108760P","NLEX01383895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.87,0,0,0,0,0,0,{"v":17.8861,"d":"17.886"},{"v":-0.254529,"d":"-0.25"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",10,"European","KOMOA 2505G108780C","NLEX01383903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,0,{"v":17.56602,"d":"17.566"},{"v":0.721453,"d":"0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",10,"European","KOMOA 2505G108780P","NLEX01383911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.27,0,0,0,0,0,0,{"v":17.56602,"d":"17.566"},{"v":-0.277969,"d":"-0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2505G108800C","NLEX00825466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.7,"d":"16.70"},0,0,0,0,0,5,{"v":17.26148,"d":"17.261"},{"v":0.695999,"d":"0.70"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2505G108800P","NLEX00825474","EUR",4.55,4.55,4.55,4.55,4.73,3,1,3,{"v":26400,"d":"26,400"},{"v":136.3,"d":"136"},14,{"v":17.26148,"d":"17.261"},{"v":-0.303423,"d":"-0.30"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",10,"European","KOMOA 2505G108820C","NLEX01383929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,0,0,0,0,0,0,{"v":17.01227,"d":"17.012"},{"v":0.668178,"d":"0.67"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",10,"European","KOMOA 2505G108820P","NLEX01383937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.26,1,1,1,{"v":8820,"d":"8,820"},{"v":51.7,"d":"52"},1,{"v":17.01227,"d":"17.012"},{"v":-0.331244,"d":"-0.33"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",10,"European","KOMOA 2505G108840C","NLEX01383945","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.81,0,0,0,0,0,0,{"v":16.75706,"d":"16.757"},{"v":0.638643,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",10,"European","KOMOA 2505G108840P","NLEX01383952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.84,0,0,0,0,0,0,{"v":16.75706,"d":"16.757"},{"v":-0.360778,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2505G108850C","NLEX00919996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.11,0,0,0,0,0,2,{"v":16.6132,"d":"16.613"},{"v":0.623331,"d":"0.62"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2505G108850P","NLEX00920002","EUR",{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},{"v":6.6,"d":"6.60"},6.14,1,0,1,{"v":8850,"d":"8,850"},66,1,{"v":16.6132,"d":"16.613"},{"v":-0.376091,"d":"-0.38"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",10,"European","KOMOA 2505G108860C","NLEX01383960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.44,0,0,0,0,0,0,{"v":16.48893,"d":"16.489"},{"v":0.607455,"d":"0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",10,"European","KOMOA 2505G108860P","NLEX01383978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.47,0,0,0,0,0,0,{"v":16.48893,"d":"16.489"},{"v":-0.391967,"d":"-0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",10,"European","KOMOA 2505G108880C","NLEX01386567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.15,0,0,0,0,0,0,{"v":16.2471,"d":"16.247"},{"v":0.574466,"d":"0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",10,"European","KOMOA 2505G108880P","NLEX01386575","EUR",7.05,7.05,7.05,7.05,7.17,3,0,1,{"v":26640,"d":"26,640"},{"v":211.5,"d":"212"},0,{"v":16.2471,"d":"16.247"},{"v":-0.424956,"d":"-0.42"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2505G108900C","NLEX00825482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.96,1,1,1,{"v":8900,"d":"8,900"},{"v":100.6,"d":"101"},9,{"v":16.06835,"d":"16.068"},{"v":0.539876,"d":"0.54"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2505G108900P","NLEX00825490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.98,0,0,0,0,0,13,{"v":16.06835,"d":"16.068"},{"v":-0.459546,"d":"-0.46"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",10,"European","KOMOA 2505G108920C","NLEX01386583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.81,0,0,0,0,0,0,{"v":15.85522,"d":"15.855"},{"v":0.504298,"d":"0.50"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",10,"European","KOMOA 2505G108920P","NLEX01386591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.83,0,0,0,0,0,0,{"v":15.85522,"d":"15.855"},{"v":-0.495124,"d":"-0.50"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",10,"European","KOMOA 2505G108940C","NLEX01386609","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.77,0,0,0,0,0,0,{"v":15.69343,"d":"15.693"},{"v":0.467929,"d":"0.47"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",10,"European","KOMOA 2505G108940P","NLEX01386617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.79,0,0,0,0,0,0,{"v":15.69343,"d":"15.693"},{"v":-0.531493,"d":"-0.53"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2505G108950C","NLEX00918394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":15.55986,"d":"15.560"},{"v":0.449356,"d":"0.45"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2505G108950P","NLEX00918402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.27,0,0,0,0,0,4,{"v":15.55986,"d":"15.560"},{"v":-0.550066,"d":"-0.55"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",10,"European","KOMOA 2505G108960C","NLEX01386625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":15.48482,"d":"15.485"},{"v":0.430895,"d":"0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",10,"European","KOMOA 2505G108960P","NLEX01386633","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.79,0,0,0,0,0,0,{"v":15.48482,"d":"15.485"},{"v":-0.568527,"d":"-0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",10,"European","KOMOA 2505G108980C","NLEX01386641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.88,0,0,0,0,0,0,{"v":15.32344,"d":"15.323"},{"v":0.393918,"d":"0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",10,"European","KOMOA 2505G108980P","NLEX01386658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.9,"d":"11.90"},0,0,0,0,0,0,{"v":15.32344,"d":"15.323"},{"v":-0.605504,"d":"-0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2505G109000C","NLEX00825508","EUR",5.25,5.25,5.25,5.25,5.09,3,2,3,{"v":27000,"d":"27,000"},{"v":161.7,"d":"162"},7,{"v":15.20928,"d":"15.209"},{"v":0.357652,"d":"0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2505G109000P","NLEX00825516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,11,{"v":15.20928,"d":"15.209"},{"v":-0.64177,"d":"-0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",10,"European","KOMOA 2505G109020C","NLEX01386666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.37,0,0,0,0,0,0,{"v":15.09863,"d":"15.099"},{"v":0.322226,"d":"0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",10,"European","KOMOA 2505G109020P","NLEX01386674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,0,{"v":15.09863,"d":"15.099"},{"v":-0.677196,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",10,"European","KOMOA 2505G109040C","NLEX01386682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":14.99519,"d":"14.995"},{"v":0.288022,"d":"0.29"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",10,"European","KOMOA 2505G109040P","NLEX01386690","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":14.99519,"d":"14.995"},{"v":-0.711399,"d":"-0.71"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2505G109050C","NLEX00888407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,3,{"v":14.94127,"d":"14.941"},{"v":0.271415,"d":"0.27"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2505G109050P","NLEX00888415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.44,0,0,0,0,0,6,{"v":14.94127,"d":"14.941"},{"v":-0.728007,"d":"-0.73"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",10,"European","KOMOA 2505G109060C","NLEX01386708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,0,{"v":14.96055,"d":"14.961"},{"v":0.256272,"d":"0.26"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",10,"European","KOMOA 2505G109060P","NLEX01386716","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":14.96055,"d":"14.961"},{"v":-0.74315,"d":"-0.74"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",10,"European","KOMOA 2505G109080C","NLEX01388381","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,0,{"v":14.83826,"d":"14.838"},{"v":0.225005,"d":"0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",10,"European","KOMOA 2505G109080P","NLEX01388399","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.67,0,0,0,0,0,0,{"v":14.83826,"d":"14.838"},{"v":-0.774417,"d":"-0.77"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2505G109100C","NLEX00825524","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.22,0,0,0,0,0,1,{"v":14.74496,"d":"14.745"},{"v":0.196095,"d":"0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2505G109100P","NLEX00825532","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.23,0,0,0,0,0,1,{"v":14.74496,"d":"14.745"},{"v":-0.803327,"d":"-0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",10,"European","KOMOA 2505G109120C","NLEX01388407","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.85,0,0,0,0,0,0,{"v":14.69943,"d":"14.699"},{"v":0.170094,"d":"0.17"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",10,"European","KOMOA 2505G109120P","NLEX01388415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":14.69943,"d":"14.699"},{"v":-0.829328,"d":"-0.83"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",10,"European","KOMOA 2505G109140C","NLEX01396236","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":14.62119,"d":"14.621"},{"v":0.145772,"d":"0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",10,"European","KOMOA 2505G109140P","NLEX01396244","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,0,{"v":14.62119,"d":"14.621"},{"v":-0.85365,"d":"-0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2505G109150C","NLEX00859457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":14.56279,"d":"14.563"},{"v":0.13414,"d":"0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2505G109150P","NLEX00859465","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.37,0,0,0,0,0,1,{"v":14.56279,"d":"14.563"},{"v":-0.865282,"d":"-0.87"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",10,"European","KOMOA 2505G109160C","NLEX01396251","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":14.54904,"d":"14.549"},{"v":0.123827,"d":"0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",10,"European","KOMOA 2505G109160P","NLEX01396269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":14.54904,"d":"14.549"},{"v":-0.875595,"d":"-0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",10,"European","KOMOA 2505G109180C","NLEX01396277","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":14.48361,"d":"14.484"},{"v":0.104268,"d":"0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",10,"European","KOMOA 2505G109180P","NLEX01396285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":14.48361,"d":"14.484"},{"v":-0.895154,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2505G109200C","NLEX00825540","EUR",0.87,0.87,0.78,0.78,0.81,3,0,2,{"v":27600,"d":"27,600"},{"v":24.3,"d":"24"},2,{"v":14.47042,"d":"14.470"},{"v":0.087732,"d":"0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2505G109200P","NLEX00825557","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,0,0,0,0,0,0,{"v":14.47042,"d":"14.470"},{"v":-0.91169,"d":"-0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2505G109250C","NLEX00844012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":14.4617,"d":"14.462"},{"v":0.055341,"d":"0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2505G109250P","NLEX00844020","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,0,0,0,0,0,1,{"v":14.4617,"d":"14.462"},{"v":-0.944081,"d":"-0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2505G109300C","NLEX00825565","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,1,{"v":14.52326,"d":"14.523"},{"v":0.033967,"d":"0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2505G109300P","NLEX00825573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,2,{"v":14.52326,"d":"14.523"},{"v":-0.965455,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2505G109350C","NLEX00825581","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":14.62425,"d":"14.624"},{"v":0.020332,"d":"0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2505G109350P","NLEX00825599","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.15,0,0,0,0,0,1,{"v":14.62425,"d":"14.624"},{"v":-0.97909,"d":"-0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2505G109400C","NLEX00825607","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,2,{"v":14.94674,"d":"14.947"},{"v":0.012864,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2505G109400P","NLEX00825615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,1,{"v":14.94674,"d":"14.947"},{"v":-0.986558,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",10,"European","KOMOA 2505G109450C","NLEX00998792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,1,{"v":15.88812,"d":"15.888"},{"v":0.010441,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",10,"European","KOMOA 2505G109450P","NLEX00998800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.07,0,0,0,0,0,2,{"v":15.88812,"d":"15.888"},{"v":-0.988981,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2505G109500C","NLEX00825623","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,1,{"v":15.79524,"d":"15.795"},{"v":0.005585,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2505G109500P","NLEX00825631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.03,0,0,0,0,0,2,{"v":15.79524,"d":"15.795"},{"v":-0.993837,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",10,"European","KOMOA 2505G109550C","NLEX00998818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.10271,"d":"16.103"},{"v":0.003501,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",10,"European","KOMOA 2505G109550P","NLEX00998826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,0,{"v":16.10271,"d":"16.103"},{"v":-0.995921,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2505G109600C","NLEX00825649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":16.5386,"d":"16.539"},{"v":0.002351,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2505G109600P","NLEX00825656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,0,{"v":16.5386,"d":"16.539"},{"v":-0.997071,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",10,"European","KOMOA 2505G109650C","NLEX01007775","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.95376,"d":"16.954"},{"v":0.001574,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",10,"European","KOMOA 2505G109650P","NLEX01007783","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.99,0,0,0,0,0,0,{"v":16.95376,"d":"16.954"},{"v":-0.997848,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2505G109700C","NLEX00825664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":17.32834,"d":"17.328"},{"v":0.001038,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2505G109700P","NLEX00825672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.98,0,0,0,0,0,0,{"v":17.32834,"d":"17.328"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2505G109800C","NLEX00825680","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":17.91569,"d":"17.916"},{"v":0.000414,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2505G109800P","NLEX00825698","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.97,0,0,0,0,0,1,{"v":17.91569,"d":"17.916"},{"v":-0.999008,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",10,"European","KOMOA 2505G109900C","NLEX00998834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.28483,"d":"18.285"},{"v":0.000141,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",10,"European","KOMOA 2505G109900P","NLEX00998842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.96,0,0,0,0,0,0,{"v":18.28483,"d":"18.285"},{"v":-0.999281,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2505G110000C","NLEX00825706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.48479,"d":"18.485"},{"v":4.1E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2505G110000P","NLEX00825714","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.96,0,0,0,0,0,1,{"v":18.48479,"d":"18.485"},{"v":-0.999381,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",10,"European","KOMOA 2505G110200C","NLEX00825722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.61877,"d":"18.619"},{"v":2E-06,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",10,"European","KOMOA 2505G110200P","NLEX00825730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.95,0,0,0,0,0,0,{"v":18.61877,"d":"18.619"},{"v":-0.99942,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2505G110400C","NLEX00825748","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.63815,"d":"18.638"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2505G110400P","NLEX00825755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.93,0,0,0,0,0,0,{"v":18.63815,"d":"18.638"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2505G110800C","NLEX00825763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.64006,"d":"18.640"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2505G110800P","NLEX00825771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},187.91,0,0,0,0,0,0,{"v":18.64006,"d":"18.640"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",10,"European","KOMOA 2506K105600C","NLEX01149155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.92,0,0,0,0,0,0,{"v":50.53939,"d":"50.539"},{"v":0.996413,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",10,"European","KOMOA 2506K105600P","NLEX01149163","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":50.53939,"d":"50.539"},{"v":-0.003009,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2506K106000C","NLEX01149171","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.1,"d":"292.10"},0,0,0,0,0,1,{"v":45.6175,"d":"45.618"},{"v":0.994612,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2506K106000P","NLEX01149189","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":45.6175,"d":"45.618"},{"v":-0.00481,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2506K106400C","NLEX01108458","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.32,0,0,0,0,0,0,{"v":40.90819,"d":"40.908"},{"v":0.99156,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2506K106400P","NLEX01108466","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":40.90819,"d":"40.908"},{"v":-0.007862,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",10,"European","KOMOA 2506K106600C","NLEX01149197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.45,0,0,0,0,0,0,{"v":38.48049,"d":"38.480"},{"v":0.989478,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",10,"European","KOMOA 2506K106600P","NLEX01149205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":38.48049,"d":"38.480"},{"v":-0.009944,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2506K106800C","NLEX01099467","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,0,{"v":36.18445,"d":"36.184"},{"v":0.986555,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2506K106800P","NLEX01099475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":36.18445,"d":"36.184"},{"v":-0.012867,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",10,"European","KOMOA 2506K106900C","NLEX01199416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.7,"d":"202.70"},0,0,0,0,0,0,35.101,{"v":0.98462,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",10,"European","KOMOA 2506K106900P","NLEX01199424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,35.101,{"v":-0.014802,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2506K107000C","NLEX01149213","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.8,"d":"192.80"},0,0,0,0,0,1,{"v":34.01766,"d":"34.018"},{"v":0.982372,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2506K107000P","NLEX01149221","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,4,{"v":34.01766,"d":"34.018"},{"v":-0.01705,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",10,"European","KOMOA 2506K107100C","NLEX01149239","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.91,0,0,0,0,0,0,{"v":32.85478,"d":"32.855"},{"v":0.979976,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",10,"European","KOMOA 2506K107100P","NLEX01149247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":32.85478,"d":"32.855"},{"v":-0.019445,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2506K107200C","NLEX01062382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.03,0,0,0,0,0,2,{"v":31.74704,"d":"31.747"},{"v":0.977021,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2506K107200P","NLEX01062390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,2,{"v":31.74704,"d":"31.747"},{"v":-0.022401,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",10,"European","KOMOA 2506K107300C","NLEX01149254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.18,0,0,0,0,0,0,{"v":30.66509,"d":"30.665"},{"v":0.973465,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",10,"European","KOMOA 2506K107300P","NLEX01149262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,1,{"v":30.66509,"d":"30.665"},{"v":-0.025957,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2506K107400C","NLEX01105934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.34,0,0,0,0,0,0,{"v":29.56229,"d":"29.562"},{"v":0.969355,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2506K107400P","NLEX01105942","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,1,{"v":29.56229,"d":"29.562"},{"v":-0.030067,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2506K107500C","NLEX01140030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.55,0,0,0,0,0,0,{"v":28.57489,"d":"28.575"},{"v":0.963954,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2506K107500P","NLEX01140048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,2,{"v":28.57489,"d":"28.575"},{"v":-0.035468,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2506K107600C","NLEX00998859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.78,0,0,0,0,0,10,{"v":27.55249,"d":"27.552"},{"v":0.957672,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2506K107600P","NLEX00998867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":27.55249,"d":"27.552"},{"v":-0.04175,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",10,"European","KOMOA 2506K107650C","NLEX01149270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.92,0,0,0,0,0,0,{"v":27.04353,"d":"27.044"},{"v":0.954064,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",10,"European","KOMOA 2506K107650P","NLEX01149288","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":27.04353,"d":"27.044"},{"v":-0.045357,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2506K107700C","NLEX01107211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.05,0,0,0,0,0,0,{"v":26.51547,"d":"26.515"},{"v":0.950222,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2506K107700P","NLEX01107229","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":26.51547,"d":"26.515"},{"v":-0.0492,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",10,"European","KOMOA 2506K107750C","NLEX01149296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,0,{"v":26.02762,"d":"26.028"},{"v":0.945751,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",10,"European","KOMOA 2506K107750P","NLEX01149304","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,0,{"v":26.02762,"d":"26.028"},{"v":-0.053671,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2506K107800C","NLEX01088700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.38,0,0,0,0,0,0,{"v":25.49944,"d":"25.499"},{"v":0.941106,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2506K107800P","NLEX01088718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.04,0,0,0,0,0,1,{"v":25.49944,"d":"25.499"},{"v":-0.058316,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",10,"European","KOMOA 2506K107850C","NLEX01108474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.59,0,0,0,0,0,0,{"v":25.06364,"d":"25.064"},{"v":0.935336,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",10,"European","KOMOA 2506K107850P","NLEX01108482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":25.06364,"d":"25.064"},{"v":-0.064086,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2506K107900C","NLEX01099483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.8,"d":"104.80"},0,0,0,0,0,0,{"v":24.57752,"d":"24.578"},{"v":0.929353,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2506K107900P","NLEX01099491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,1,{"v":24.57752,"d":"24.578"},{"v":-0.070069,"d":"-0.07"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",10,"European","KOMOA 2506K107950C","NLEX01108490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.01,0,0,0,0,0,0,{"v":24.04574,"d":"24.046"},{"v":0.923123,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",10,"European","KOMOA 2506K107950P","NLEX01108508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":24.04574,"d":"24.046"},{"v":-0.076299,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2506K108000C","NLEX00998875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.27,0,0,0,0,0,3,{"v":23.57716,"d":"23.577"},{"v":0.915715,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2506K108000P","NLEX00998883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.88,0,0,0,0,0,3,{"v":23.57716,"d":"23.577"},{"v":-0.083707,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",10,"European","KOMOA 2506K108050C","NLEX01107237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.59,0,0,0,0,0,1,{"v":23.15435,"d":"23.154"},{"v":0.907124,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",10,"European","KOMOA 2506K108050P","NLEX01107245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.18,0,0,0,0,0,1,{"v":23.15435,"d":"23.154"},{"v":-0.092298,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2506K108100C","NLEX01088726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"},0,0,0,0,0,0,{"v":22.67127,"d":"22.671"},{"v":0.898195,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2506K108100P","NLEX01088734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.48,0,0,0,0,0,0,{"v":22.67127,"d":"22.671"},{"v":-0.101227,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2506K108150C","NLEX01105959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.26,0,0,0,0,0,0,{"v":22.21827,"d":"22.218"},{"v":0.88803,"d":"0.89"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2506K108150P","NLEX01105967","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.83,0,0,0,0,0,0,{"v":22.21827,"d":"22.218"},{"v":-0.111392,"d":"-0.11"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2506K108200C","NLEX00998891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},76.67,0,0,0,0,0,1,{"v":21.78312,"d":"21.783"},{"v":0.876614,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2506K108200P","NLEX00998909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,5,{"v":21.78312,"d":"21.783"},{"v":-0.122808,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2506K108250C","NLEX01158479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,0,{"v":21.28108,"d":"21.281"},{"v":0.864703,"d":"0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2506K108250P","NLEX01158487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":21.28108,"d":"21.281"},{"v":-0.134719,"d":"-0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2506K108300C","NLEX01062408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,0,{"v":20.85654,"d":"20.857"},{"v":0.850682,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2506K108300P","NLEX01062416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.12,0,0,0,0,0,1,{"v":20.85654,"d":"20.857"},{"v":-0.14874,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2506K108350C","NLEX01104267","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,0,{"v":20.35705,"d":"20.357"},{"v":0.836033,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2506K108350P","NLEX01104275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.62,0,0,0,0,0,0,{"v":20.35705,"d":"20.357"},{"v":-0.163389,"d":"-0.16"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2506K108400C","NLEX00998917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.71,0,0,0,0,0,1,{"v":19.91055,"d":"19.911"},{"v":0.819229,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2506K108400P","NLEX00998925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.22,0,0,0,0,0,6,{"v":19.91055,"d":"19.911"},{"v":-0.180193,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2506K108450C","NLEX01088742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,0,{"v":19.47037,"d":"19.470"},{"v":0.800621,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2506K108450P","NLEX01088759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.89,0,0,0,0,0,0,{"v":19.47037,"d":"19.470"},{"v":-0.198801,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2506K108500C","NLEX01030769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.18,0,0,0,0,0,0,{"v":19.05355,"d":"19.054"},{"v":0.779873,"d":"0.78"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2506K108500P","NLEX01030777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.66,0,0,0,0,0,5,{"v":19.05355,"d":"19.054"},{"v":-0.219549,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2506K108550C","NLEX01231813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.01,0,0,0,0,0,1,{"v":18.59491,"d":"18.595"},{"v":0.757549,"d":"0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2506K108550P","NLEX01231821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.48,0,0,0,0,0,1,{"v":18.59491,"d":"18.595"},{"v":-0.241873,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2506K108600C","NLEX00998933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.02,0,0,0,0,0,3,{"v":18.21334,"d":"18.213"},{"v":0.732242,"d":"0.73"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2506K108600P","NLEX00998941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.48,0,0,0,0,0,2,{"v":18.21334,"d":"18.213"},{"v":-0.267179,"d":"-0.27"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2506K108650C","NLEX01071342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.08,0,0,0,0,0,0,{"v":17.77024,"d":"17.770"},{"v":0.70527,"d":"0.71"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2506K108650P","NLEX01071359","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.52,1,0,1,{"v":8650,"d":"8,650"},100,1,{"v":17.77024,"d":"17.770"},{"v":-0.294152,"d":"-0.29"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2506K108700C","NLEX00998958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.31,0,0,0,0,0,0,{"v":17.37479,"d":"17.375"},{"v":0.675457,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2506K108700P","NLEX00998966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.74,0,0,0,0,0,2,{"v":17.37479,"d":"17.375"},{"v":-0.323965,"d":"-0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2506K108750C","NLEX01062424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.67,0,0,0,0,0,0,{"v":16.96679,"d":"16.967"},{"v":0.643308,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2506K108750P","NLEX01062432","EUR",{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},{"v":13.5,"d":"13.50"},13.08,1,0,1,{"v":8750,"d":"8,750"},135,1,{"v":16.96679,"d":"16.967"},{"v":-0.356114,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2506K108800C","NLEX00998974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.22,0,0,0,0,0,2,{"v":16.59154,"d":"16.592"},{"v":0.608507,"d":"0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2506K108800P","NLEX00998982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.62,0,0,0,0,0,5,{"v":16.59154,"d":"16.592"},{"v":-0.390915,"d":"-0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2506K108850C","NLEX01045007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.97,0,0,0,0,0,0,{"v":16.24424,"d":"16.244"},{"v":0.571286,"d":"0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2506K108850P","NLEX01045015","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.36,0,0,0,0,0,0,{"v":16.24424,"d":"16.244"},{"v":-0.428136,"d":"-0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2506K108900C","NLEX00998990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.9,"d":"20.90"},0,0,0,0,0,8,{"v":15.90038,"d":"15.900"},{"v":0.53197,"d":"0.53"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2506K108900P","NLEX00999006","EUR",{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},{"v":18.9,"d":"18.90"},18.28,1,0,1,{"v":8900,"d":"8,900"},189,3,{"v":15.90038,"d":"15.900"},{"v":-0.467452,"d":"-0.47"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2506K108950C","NLEX01023822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.09,50,0,1,{"v":447500,"d":"447,500"},{"v":9045,"d":"9,045"},50,{"v":15.59789,"d":"15.598"},{"v":0.490996,"d":"0.49"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2506K108950P","NLEX01023830","EUR",{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},{"v":19.8,"d":"19.80"},20.45,20,0,1,{"v":179000,"d":"179,000"},{"v":3960,"d":"3,960"},20,{"v":15.59789,"d":"15.598"},{"v":-0.508426,"d":"-0.51"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2506K109000C","NLEX00999014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.48,12,0,3,{"v":108000,"d":"108,000"},{"v":1839.6,"d":"1,840"},9,{"v":15.2977,"d":"15.298"},{"v":0.448664,"d":"0.45"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2506K109000P","NLEX00999022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.83,0,0,0,0,0,6,{"v":15.2977,"d":"15.298"},{"v":-0.550758,"d":"-0.55"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",10,"European","KOMOA 2506K109050C","NLEX01019630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.12,0,0,0,0,0,6,{"v":15.02683,"d":"15.027"},{"v":0.405735,"d":"0.41"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",10,"European","KOMOA 2506K109050P","NLEX01019648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.46,0,0,0,0,0,2,{"v":15.02683,"d":"15.027"},{"v":-0.593687,"d":"-0.59"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2506K109100C","NLEX00999030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.04,100,0,1,{"v":910000,"d":"910,000"},{"v":10980,"d":"10,980"},102,{"v":14.80459,"d":"14.805"},{"v":0.363136,"d":"0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2506K109100P","NLEX00999048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.36,0,0,0,0,0,1,{"v":14.80459,"d":"14.805"},{"v":-0.636286,"d":"-0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",10,"European","KOMOA 2506K109150C","NLEX00999055","EUR",9.05,9.05,9.05,9.05,9.18,1,0,1,{"v":9150,"d":"9,150"},{"v":90.5,"d":"91"},1,{"v":14.59067,"d":"14.591"},{"v":0.321271,"d":"0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",10,"European","KOMOA 2506K109150P","NLEX00999063","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.49,0,0,0,0,0,0,{"v":14.59067,"d":"14.591"},{"v":-0.678151,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2506K109200C","NLEX00999071","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.52,0,0,0,0,0,1,{"v":14.36501,"d":"14.365"},{"v":0.280446,"d":"0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2506K109200P","NLEX00999089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.82,0,0,0,0,0,1,{"v":14.36501,"d":"14.365"},{"v":-0.718976,"d":"-0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",10,"European","KOMOA 2506K109250C","NLEX01000549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.12,0,0,0,0,0,3,{"v":14.18268,"d":"14.183"},{"v":0.242047,"d":"0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",10,"European","KOMOA 2506K109250P","NLEX01000556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":38.4,"d":"38.40"},0,0,0,0,0,4,{"v":14.18268,"d":"14.183"},{"v":-0.757375,"d":"-0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2506K109300C","NLEX00999097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.91,74,0,4,{"v":688200,"d":"688,200"},{"v":3581.4,"d":"3,581"},58,{"v":14.00861,"d":"14.009"},{"v":0.206132,"d":"0.21"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2506K109300P","NLEX00999105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.18,0,0,0,0,0,0,{"v":14.00861,"d":"14.009"},{"v":-0.79329,"d":"-0.79"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",10,"European","KOMOA 2506K109350C","NLEX01396293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":13.86057,"d":"13.861"},{"v":0.173439,"d":"0.17"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",10,"European","KOMOA 2506K109350P","NLEX01396301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.17,0,0,0,0,0,0,{"v":13.86057,"d":"13.861"},{"v":-0.825982,"d":"-0.83"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2506K109400C","NLEX00999113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,1,{"v":13.73291,"d":"13.733"},{"v":0.144172,"d":"0.14"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2506K109400P","NLEX00999121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,0,0,0,0,0,2,{"v":13.73291,"d":"13.733"},{"v":-0.85525,"d":"-0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",10,"European","KOMOA 2506K109500C","NLEX00999139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.87,0,0,0,0,0,1,{"v":13.55589,"d":"13.556"},{"v":0.096596,"d":"0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",10,"European","KOMOA 2506K109500P","NLEX00999147","EUR",57.05,57.05,57.05,57.05,59.09,1,0,1,{"v":9500,"d":"9,500"},{"v":570.5,"d":"571"},2,{"v":13.55589,"d":"13.556"},{"v":-0.902826,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2506K109600C","NLEX00999154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},12,0,3,{"v":115200,"d":"115,200"},{"v":128.8,"d":"129"},4,{"v":13.44748,"d":"13.447"},{"v":0.062214,"d":"0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2506K109600P","NLEX00999162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.3,"d":"68.30"},0,0,0,0,0,3,{"v":13.44748,"d":"13.447"},{"v":-0.937208,"d":"-0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",10,"European","KOMOA 2506K109700C","NLEX01394181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.65,0,0,0,0,0,0,{"v":13.44534,"d":"13.445"},{"v":0.039305,"d":"0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",10,"European","KOMOA 2506K109700P","NLEX01394199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.82,0,0,0,0,0,0,{"v":13.44534,"d":"13.445"},{"v":-0.960117,"d":"-0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2506K109800C","NLEX00999170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,1,{"v":13.56682,"d":"13.567"},{"v":0.024968,"d":"0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2506K109800P","NLEX00999188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.53,0,0,0,0,0,0,{"v":13.56682,"d":"13.567"},{"v":-0.974454,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2506K110000C","NLEX00999196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":14.08296,"d":"14.083"},{"v":0.010714,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2506K110000P","NLEX00999204","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.25,0,0,0,0,0,0,{"v":14.08296,"d":"14.083"},{"v":-0.988708,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2506K110400C","NLEX00999212","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":15.93166,"d":"15.932"},{"v":0.0031,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2506K110400P","NLEX00999220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.03,0,0,0,0,0,0,{"v":15.93166,"d":"15.932"},{"v":-0.996322,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",10,"European","KOMOA 2506K110800C","NLEX00999238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":16.69314,"d":"16.693"},{"v":0.000554,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",10,"European","KOMOA 2506K110800P","NLEX00999246","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.89,0,0,0,0,0,0,{"v":16.69314,"d":"16.693"},{"v":-0.998868,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"C",10,"European","KOMOA 2507I106000C","NLEX01323453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},293.86,0,0,0,0,0,0,{"v":40.68774,"d":"40.688"},{"v":0.988722,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":600,"d":"600.00"},"P",10,"European","KOMOA 2507I106000P","NLEX01323461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.62,0,0,0,0,0,0,{"v":40.68774,"d":"40.688"},{"v":-0.0107,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"European","KOMOA 2507I106400C","NLEX01323479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},254.28,0,0,0,0,0,0,{"v":36.60586,"d":"36.606"},{"v":0.983291,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"P",10,"European","KOMOA 2507I106400P","NLEX01323487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,0,{"v":36.60586,"d":"36.606"},{"v":-0.016131,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"C",10,"European","KOMOA 2507I106800C","NLEX01323495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},214.85,0,0,0,0,0,0,{"v":32.71409,"d":"32.714"},{"v":0.974431,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":680,"d":"680.00"},"P",10,"European","KOMOA 2507I106800P","NLEX01323503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.29,0,0,0,0,0,0,{"v":32.71409,"d":"32.714"},{"v":-0.024991,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"C",10,"European","KOMOA 2507I107000C","NLEX01323511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},195.24,0,0,0,0,0,0,{"v":30.90932,"d":"30.909"},{"v":0.96763,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":700,"d":"700.00"},"P",10,"European","KOMOA 2507I107000P","NLEX01323529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6,"d":"1.60"},0,0,0,0,0,0,{"v":30.90932,"d":"30.909"},{"v":-0.031793,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"C",10,"European","KOMOA 2507I107200C","NLEX01323537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},175.69,0,0,0,0,0,0,{"v":29.05969,"d":"29.060"},{"v":0.959044,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":720,"d":"720.00"},"P",10,"European","KOMOA 2507I107200P","NLEX01323545","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.97,0,0,0,0,0,0,{"v":29.05969,"d":"29.060"},{"v":-0.040378,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"C",10,"European","KOMOA 2507I107400C","NLEX01323552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.3,"d":"156.30"},0,0,0,0,0,0,{"v":27.32754,"d":"27.328"},{"v":0.947152,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":740,"d":"740.00"},"P",10,"European","KOMOA 2507I107400P","NLEX01323560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.49,0,0,0,0,0,0,{"v":27.32754,"d":"27.328"},{"v":-0.05227,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"C",10,"European","KOMOA 2507I107500C","NLEX01323578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},146.66,0,0,0,0,0,0,{"v":26.47455,"d":"26.475"},{"v":0.939744,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":750,"d":"750.00"},"P",10,"European","KOMOA 2507I107500P","NLEX01323586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":26.47455,"d":"26.475"},{"v":-0.059678,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"C",10,"European","KOMOA 2507I107600C","NLEX01323594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.08,0,0,0,0,0,0,{"v":25.62605,"d":"25.626"},{"v":0.931151,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":760,"d":"760.00"},"P",10,"European","KOMOA 2507I107600P","NLEX01323602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.19,0,0,0,0,0,0,{"v":25.62605,"d":"25.626"},{"v":-0.068271,"d":"-0.07"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"C",10,"European","KOMOA 2507I107700C","NLEX01323610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.54,0,0,0,0,0,0,{"v":24.76602,"d":"24.766"},{"v":0.921285,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":770,"d":"770.00"},"P",10,"European","KOMOA 2507I107700P","NLEX01323628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.61,0,0,0,0,0,2,{"v":24.76602,"d":"24.766"},{"v":-0.078137,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"C",10,"European","KOMOA 2507I107800C","NLEX01323636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},118.13,0,0,0,0,0,0,{"v":23.99824,"d":"23.998"},{"v":0.909055,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":780,"d":"780.00"},"P",10,"European","KOMOA 2507I107800P","NLEX01323644","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":23.99824,"d":"23.998"},{"v":-0.090367,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"C",10,"European","KOMOA 2507I107900C","NLEX01323651","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},108.77,0,0,0,0,0,0,{"v":23.17305,"d":"23.173"},{"v":0.895335,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":790,"d":"790.00"},"P",10,"European","KOMOA 2507I107900P","NLEX01323669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.76,0,0,0,0,0,1,{"v":23.17305,"d":"23.173"},{"v":-0.104087,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"C",10,"European","KOMOA 2507I108000C","NLEX01323677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.53,0,0,0,0,0,0,{"v":22.38027,"d":"22.380"},{"v":0.879025,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":800,"d":"800.00"},"P",10,"European","KOMOA 2507I108000P","NLEX01323685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.48,0,0,0,0,0,1,{"v":22.38027,"d":"22.380"},{"v":-0.120397,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"C",10,"European","KOMOA 2507I108100C","NLEX01323693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.44,0,0,0,0,0,0,{"v":21.6168,"d":"21.617"},{"v":0.859693,"d":"0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":810,"d":"810.00"},"P",10,"European","KOMOA 2507I108100P","NLEX01323701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.36,0,0,0,0,0,1,{"v":21.6168,"d":"21.617"},{"v":-0.139729,"d":"-0.14"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"C",10,"European","KOMOA 2507I108150C","NLEX01323719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},85.96,0,0,0,0,0,0,{"v":21.2421,"d":"21.242"},{"v":0.848779,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":815,"d":"815.00"},"P",10,"European","KOMOA 2507I108150P","NLEX01323727","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,0,{"v":21.2421,"d":"21.242"},{"v":-0.150643,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"C",10,"European","KOMOA 2507I108200C","NLEX01323735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.53,0,0,0,0,0,0,{"v":20.87497,"d":"20.875"},{"v":0.836918,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":820,"d":"820.00"},"P",10,"European","KOMOA 2507I108200P","NLEX01323743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4,"d":"7.40"},0,0,0,0,0,4,{"v":20.87497,"d":"20.875"},{"v":-0.162504,"d":"-0.16"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"C",10,"European","KOMOA 2507I108250C","NLEX01323750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.15,0,0,0,0,0,0,{"v":20.51046,"d":"20.510"},{"v":0.824094,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":825,"d":"825.00"},"P",10,"European","KOMOA 2507I108250P","NLEX01323768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8,"d":"8.00"},0,0,0,0,0,0,{"v":20.51046,"d":"20.510"},{"v":-0.175328,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"C",10,"European","KOMOA 2507I108300C","NLEX01323776","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.82,0,0,0,0,0,0,{"v":20.14416,"d":"20.144"},{"v":0.810286,"d":"0.81"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":830,"d":"830.00"},"P",10,"European","KOMOA 2507I108300P","NLEX01323784","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.65,0,0,0,0,0,0,{"v":20.14416,"d":"20.144"},{"v":-0.189136,"d":"-0.19"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"C",10,"European","KOMOA 2507I108350C","NLEX01323792","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.54,0,0,0,0,0,0,{"v":19.77209,"d":"19.772"},{"v":0.795467,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":835,"d":"835.00"},"P",10,"European","KOMOA 2507I108350P","NLEX01323800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.35,0,0,0,0,0,0,{"v":19.77209,"d":"19.772"},{"v":-0.203955,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"C",10,"European","KOMOA 2507I108400C","NLEX01323818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},64.33,0,0,0,0,0,1,{"v":19.41194,"d":"19.412"},{"v":0.779379,"d":"0.78"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":840,"d":"840.00"},"P",10,"European","KOMOA 2507I108400P","NLEX01323826","EUR",{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},{"v":10,"d":"10.00"},10.12,1,0,1,{"v":8400,"d":"8,400"},100,1,{"v":19.41194,"d":"19.412"},{"v":-0.220043,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"C",10,"European","KOMOA 2507I108450C","NLEX01323834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":60.2,"d":"60.20"},0,0,0,0,0,1,{"v":19.05763,"d":"19.058"},{"v":0.762017,"d":"0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":845,"d":"845.00"},"P",10,"European","KOMOA 2507I108450P","NLEX01323842","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.97,0,0,0,0,0,0,{"v":19.05763,"d":"19.058"},{"v":-0.237405,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"C",10,"European","KOMOA 2507I108500C","NLEX01323859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},56.14,0,0,0,0,0,1,{"v":18.70369,"d":"18.704"},{"v":0.743371,"d":"0.74"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":850,"d":"850.00"},"P",10,"European","KOMOA 2507I108500P","NLEX01323867","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.89,0,0,0,0,0,5,{"v":18.70369,"d":"18.704"},{"v":-0.25605,"d":"-0.26"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"C",10,"European","KOMOA 2507I108550C","NLEX01331951","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.16,0,0,0,0,0,0,{"v":18.34518,"d":"18.345"},{"v":0.723424,"d":"0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":855,"d":"855.00"},"P",10,"European","KOMOA 2507I108550P","NLEX01331969","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.89,0,0,0,0,0,0,{"v":18.34518,"d":"18.345"},{"v":-0.275998,"d":"-0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"C",10,"European","KOMOA 2507I108600C","NLEX01323875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.3,"d":"48.30"},0,0,0,0,0,1,{"v":18.0139,"d":"18.014"},{"v":0.701826,"d":"0.70"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":860,"d":"860.00"},"P",10,"European","KOMOA 2507I108600P","NLEX01323883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.01,0,0,0,0,0,0,{"v":18.0139,"d":"18.014"},{"v":-0.297596,"d":"-0.30"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"C",10,"European","KOMOA 2507I108650C","NLEX01334195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.52,0,0,0,0,0,0,{"v":17.66665,"d":"17.667"},{"v":0.678928,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":865,"d":"865.00"},"P",10,"European","KOMOA 2507I108650P","NLEX01334203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.21,0,0,0,0,0,0,{"v":17.66665,"d":"17.667"},{"v":-0.320494,"d":"-0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"C",10,"European","KOMOA 2507I108700C","NLEX01323891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},40.88,1,1,1,{"v":8700,"d":"8,700"},{"v":406.3,"d":"406"},2,{"v":17.35091,"d":"17.351"},{"v":0.654323,"d":"0.65"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":870,"d":"870.00"},"P",10,"European","KOMOA 2507I108700P","NLEX01323909","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.55,0,0,0,0,0,2,{"v":17.35091,"d":"17.351"},{"v":-0.345099,"d":"-0.35"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"C",10,"European","KOMOA 2507I108750C","NLEX01348880","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.33,0,0,0,0,0,0,{"v":17.00862,"d":"17.009"},{"v":0.628419,"d":"0.63"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":875,"d":"875.00"},"P",10,"European","KOMOA 2507I108750P","NLEX01348898","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.98,0,0,0,0,0,1,{"v":17.00862,"d":"17.009"},{"v":-0.371003,"d":"-0.37"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"C",10,"European","KOMOA 2507I108800C","NLEX01323917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.94,0,0,0,0,0,0,{"v":16.70154,"d":"16.702"},{"v":0.600849,"d":"0.60"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":880,"d":"880.00"},"P",10,"European","KOMOA 2507I108800P","NLEX01323925","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.57,0,0,0,0,0,1,{"v":16.70154,"d":"16.702"},{"v":-0.398573,"d":"-0.40"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"C",10,"European","KOMOA 2507I108850C","NLEX01386724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.71,0,0,0,0,0,0,{"v":16.40613,"d":"16.406"},{"v":0.571851,"d":"0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":885,"d":"885.00"},"P",10,"European","KOMOA 2507I108850P","NLEX01386732","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.32,0,0,0,0,0,0,{"v":16.40613,"d":"16.406"},{"v":-0.427571,"d":"-0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"C",10,"European","KOMOA 2507I108900C","NLEX01323933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.63,0,0,0,0,0,1,{"v":16.11669,"d":"16.117"},{"v":0.541543,"d":"0.54"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":890,"d":"890.00"},"P",10,"European","KOMOA 2507I108900P","NLEX01323941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.21,0,0,0,0,0,0,{"v":16.11669,"d":"16.117"},{"v":-0.457879,"d":"-0.46"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"C",10,"European","KOMOA 2507I108950C","NLEX01388423","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.69,0,0,0,0,0,0,{"v":15.82634,"d":"15.826"},{"v":0.510111,"d":"0.51"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":895,"d":"895.00"},"P",10,"European","KOMOA 2507I108950P","NLEX01388431","EUR",24.35,24.35,24.35,24.35,25.26,1,0,1,{"v":8950,"d":"8,950"},{"v":243.5,"d":"244"},1,{"v":15.82634,"d":"15.826"},{"v":-0.489311,"d":"-0.49"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"C",10,"European","KOMOA 2507I109000C","NLEX01323958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.96,0,0,0,0,0,1,{"v":15.5689,"d":"15.569"},{"v":0.477704,"d":"0.48"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":900,"d":"900.00"},"P",10,"European","KOMOA 2507I109000P","NLEX01323966","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.51,0,0,0,0,0,0,{"v":15.5689,"d":"15.569"},{"v":-0.521718,"d":"-0.52"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"C",10,"European","KOMOA 2507I109100C","NLEX01341653","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.08,0,0,0,0,0,1,{"v":15.10812,"d":"15.108"},{"v":0.411225,"d":"0.41"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":910,"d":"910.00"},"P",10,"European","KOMOA 2507I109100P","NLEX01341661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},32.58,0,0,0,0,0,0,{"v":15.10812,"d":"15.108"},{"v":-0.588197,"d":"-0.59"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"C",10,"European","KOMOA 2507I109200C","NLEX01323974","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.94,0,0,0,0,0,1,{"v":14.69821,"d":"14.698"},{"v":0.34462,"d":"0.34"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":920,"d":"920.00"},"P",10,"European","KOMOA 2507I109200P","NLEX01323982","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.41,0,0,0,0,0,0,{"v":14.69821,"d":"14.698"},{"v":-0.654802,"d":"-0.65"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"C",10,"European","KOMOA 2507I109300C","NLEX01394207","EUR",{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},{"v":9.8,"d":"9.80"},9.53,1,0,1,{"v":9300,"d":"9,300"},98,1,{"v":14.32624,"d":"14.326"},{"v":0.280339,"d":"0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":930,"d":"930.00"},"P",10,"European","KOMOA 2507I109300P","NLEX01394215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.96,0,0,0,0,0,0,{"v":14.32624,"d":"14.326"},{"v":-0.719083,"d":"-0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"C",10,"European","KOMOA 2507I109400C","NLEX01338097","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.85,0,0,0,0,0,1,{"v":14.02219,"d":"14.022"},{"v":0.221374,"d":"0.22"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":940,"d":"940.00"},"P",10,"European","KOMOA 2507I109400P","NLEX01338105","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.24,0,0,0,0,0,0,{"v":14.02219,"d":"14.022"},{"v":-0.778048,"d":"-0.78"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"C",10,"European","KOMOA 2507I109600C","NLEX01323990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.29,0,0,0,0,0,1,{"v":13.57571,"d":"13.576"},{"v":0.126299,"d":"0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":960,"d":"960.00"},"P",10,"European","KOMOA 2507I109600P","NLEX01324006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},68.59,0,0,0,0,0,0,{"v":13.57571,"d":"13.576"},{"v":-0.873123,"d":"-0.87"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"C",10,"European","KOMOA 2507I109800C","NLEX01401515","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.51,0,0,0,0,0,0,{"v":13.4221,"d":"13.422"},{"v":0.066314,"d":"0.07"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":980,"d":"980.00"},"P",10,"European","KOMOA 2507I109800P","NLEX01401523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},86.73,0,0,0,0,0,0,{"v":13.4221,"d":"13.422"},{"v":-0.933108,"d":"-0.93"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"C",10,"European","KOMOA 2507I110000C","NLEX01324014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":13.48338,"d":"13.483"},{"v":0.033315,"d":"0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1000,"d":"1,000.00"},"P",10,"European","KOMOA 2507I110000P","NLEX01324022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},105.83,0,0,0,0,0,0,{"v":13.48338,"d":"13.483"},{"v":-0.966107,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"C",10,"European","KOMOA 2507I110400C","NLEX01388449","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":14.32479,"d":"14.325"},{"v":0.009655,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index - Mini Option","MOA","2025-07-18","2025-07-18",{"v":1040,"d":"1,040.00"},"P",10,"European","KOMOA 2507I110400P","NLEX01388456","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},145.16,0,0,0,0,0,0,{"v":14.32479,"d":"14.325"},{"v":-0.989767,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"C",100,"European","KOAEX 2505G105500C","NLEX01158271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},341.78,0,0,0,0,0,17,{"v":65.45432,"d":"65.454"},{"v":0.999422,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":550,"d":"550.00"},"P",100,"European","KOAEX 2505G105500P","NLEX01158289","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},5,0,1,{"v":275000,"d":"275,000"},10,195,{"v":65.45432,"d":"65.454"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2505G106000C","NLEX01148850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},291.81,0,0,0,0,0,4,{"v":64.76617,"d":"64.766"},{"v":0.999386,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2505G106000P","NLEX01148868","EUR",0.02,0.02,0.02,0.02,{"v":0,"d":"0.00"},2,0,1,{"v":120000,"d":"120,000"},4,157,{"v":64.76617,"d":"64.766"},{"v":-3.6E-05,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2505G106400C","NLEX01107914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},251.84,0,0,0,0,0,4,{"v":63.02338,"d":"63.023"},{"v":0.999105,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2505G106400P","NLEX01107922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,1,0,1,{"v":64000,"d":"64,000"},3,269,{"v":63.02338,"d":"63.023"},{"v":-0.000317,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2505G106600C","NLEX01148876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},231.86,0,0,0,0,0,0,{"v":61.45001,"d":"61.450"},{"v":0.998688,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2505G106600P","NLEX01148884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,4,4,1,{"v":264000,"d":"264,000"},8,141,{"v":61.45001,"d":"61.450"},{"v":-0.000734,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"C",100,"European","KOAEX 2505G106700C","NLEX01148892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},221.89,0,0,0,0,0,0,{"v":62.92175,"d":"62.922"},{"v":0.997863,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":670,"d":"670.00"},"P",100,"European","KOAEX 2505G106700P","NLEX01148900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,168,{"v":62.92175,"d":"62.922"},{"v":-0.001559,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2505G106800C","NLEX01099301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":211.9,"d":"211.90"},0,0,0,0,0,4,{"v":60.56668,"d":"60.567"},{"v":0.997619,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2505G106800P","NLEX01099319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,405,{"v":60.56668,"d":"60.567"},{"v":-0.001803,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2505G106900C","NLEX01148918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},201.91,0,0,0,0,0,0,{"v":57.56632,"d":"57.566"},{"v":0.99753,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2505G106900P","NLEX01148926","EUR",0.04,0.04,0.04,0.04,0.05,10,0,2,{"v":690000,"d":"690,000"},40,116,{"v":57.56632,"d":"57.566"},{"v":-0.001892,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2505G107000C","NLEX01106692","EUR",{"v":192.2,"d":"192.20"},{"v":192.2,"d":"192.20"},{"v":191.6,"d":"191.60"},{"v":191.6,"d":"191.60"},191.92,2,0,2,{"v":140000,"d":"140,000"},{"v":38380,"d":"38,380"},5,{"v":55.6562,"d":"55.656"},{"v":0.99707,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2505G107000P","NLEX01106700","EUR",0.04,0.05,0.04,0.05,0.06,97,0,3,{"v":6790000,"d":"6,790,000"},405,{"v":2210,"d":"2,210"},{"v":55.6562,"d":"55.656"},{"v":-0.002352,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2505G107100C","NLEX01139990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},181.94,0,0,0,0,0,0,{"v":53.55117,"d":"53.551"},{"v":0.996577,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2505G107100P","NLEX01140006","EUR",0.07,0.07,0.07,0.07,0.07,15,0,1,{"v":1065000,"d":"1,065,000"},105,471,{"v":53.55117,"d":"53.551"},{"v":-0.002845,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2505G107200C","NLEX00919814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},171.96,2,0,1,{"v":144000,"d":"144,000"},{"v":34696,"d":"34,696"},25,{"v":51.30194,"d":"51.302"},{"v":0.996042,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2505G107200P","NLEX00919822","EUR",0.06,0.08,0.06,0.08,0.08,45,0,6,{"v":3240000,"d":"3,240,000"},290,463,{"v":51.30194,"d":"51.302"},{"v":-0.003379,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2505G107300C","NLEX01107930","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},161.97,0,0,0,0,0,12,{"v":48.94111,"d":"48.941"},{"v":0.995459,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2505G107300P","NLEX01107948","EUR",0.07,0.08,0.06,0.07,0.09,47,0,5,{"v":3431000,"d":"3,431,000"},336,316,{"v":48.94111,"d":"48.941"},{"v":-0.003963,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"C",100,"European","KOAEX 2505G107350C","NLEX01199358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.98,0,0,0,0,0,0,{"v":47.72602,"d":"47.726"},{"v":0.995147,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":735,"d":"735.00"},"P",100,"European","KOAEX 2505G107350P","NLEX01199366","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,256,{"v":47.72602,"d":"47.726"},{"v":-0.004275,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2505G107400C","NLEX01087702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.98,0,0,0,0,0,8,{"v":45.93219,"d":"45.932"},{"v":0.995215,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2505G107400P","NLEX01087710","EUR",0.08,0.09,0.08,0.09,0.09,20,0,2,{"v":1480000,"d":"1,480,000"},170,402,{"v":45.93219,"d":"45.932"},{"v":-0.004207,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"C",100,"European","KOAEX 2505G107450C","NLEX01148934","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":147,"d":"147.00"},0,0,0,0,0,0,{"v":45.48411,"d":"45.484"},{"v":0.994273,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":745,"d":"745.00"},"P",100,"European","KOAEX 2505G107450P","NLEX01148942","EUR",{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},{"v":0.1,"d":"0.10"},0.11,2,0,1,{"v":149000,"d":"149,000"},20,263,{"v":45.48411,"d":"45.484"},{"v":-0.005149,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2505G107500C","NLEX01104226","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":142,"d":"142.00"},0,0,0,0,0,20,{"v":43.96615,"d":"43.966"},{"v":0.994106,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2505G107500P","NLEX01104234","EUR",0.09,0.11,0.09,{"v":0.1,"d":"0.10"},0.11,40,0,6,{"v":3000000,"d":"3,000,000"},395,378,{"v":43.96615,"d":"43.966"},{"v":-0.005316,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"C",100,"European","KOAEX 2505G107550C","NLEX01107955","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},137.02,0,0,0,0,0,82,{"v":42.89798,"d":"42.898"},{"v":0.993512,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":755,"d":"755.00"},"P",100,"European","KOAEX 2505G107550P","NLEX01107963","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,87,{"v":42.89798,"d":"42.898"},{"v":-0.00591,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2505G107600C","NLEX00824923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.03,0,0,0,0,0,87,{"v":41.7834,"d":"41.783"},{"v":0.992888,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2505G107600P","NLEX00824931","EUR",0.12,0.12,0.12,0.12,0.13,8,0,1,{"v":608000,"d":"608,000"},96,499,{"v":41.7834,"d":"41.783"},{"v":-0.006534,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2505G107650C","NLEX01106718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.04,0,0,0,0,0,18,{"v":40.44487,"d":"40.445"},{"v":0.992442,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2505G107650P","NLEX01106726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,114,{"v":40.44487,"d":"40.445"},{"v":-0.00698,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2505G107700C","NLEX01099327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},122.05,0,0,0,0,0,22,{"v":39.26759,"d":"39.268"},{"v":0.991749,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2505G107700P","NLEX01099335","EUR",0.15,0.15,0.15,0.15,0.14,7,0,2,{"v":539000,"d":"539,000"},105,188,{"v":39.26759,"d":"39.268"},{"v":-0.007673,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2505G107750C","NLEX01105199","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},117.06,0,0,0,0,0,2,{"v":38.05594,"d":"38.056"},{"v":0.991013,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2505G107750P","NLEX01105207","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,10,0,1,{"v":775000,"d":"775,000"},160,224,{"v":38.05594,"d":"38.056"},{"v":-0.008409,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2505G107800C","NLEX01022378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.08,0,0,0,0,0,29,{"v":36.95725,"d":"36.957"},{"v":0.990004,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2505G107800P","NLEX01022386","EUR",0.18,{"v":0.2,"d":"0.20"},0.18,0.18,0.17,8,1,6,{"v":624000,"d":"624,000"},146,402,{"v":36.95725,"d":"36.957"},{"v":-0.009418,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2505G107850C","NLEX01105215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.09,0,0,0,0,0,5,{"v":35.67515,"d":"35.675"},{"v":0.989161,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2505G107850P","NLEX01105223","EUR",{"v":0.2,"d":"0.20"},{"v":0.2,"d":"0.20"},0.17,0.17,0.18,20,0,9,{"v":1570000,"d":"1,570,000"},376,214,{"v":35.67515,"d":"35.675"},{"v":-0.010261,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2505G107900C","NLEX01062267","EUR",101.35,101.35,101.35,101.35,102.11,31,0,1,{"v":2449000,"d":"2,449,000"},{"v":314185,"d":"314,185"},61,{"v":34.48923,"d":"34.489"},{"v":0.988023,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2505G107900P","NLEX01062275","EUR",0.21,0.22,0.19,0.19,0.19,24,3,11,{"v":1896000,"d":"1,896,000"},485,556,{"v":34.48923,"d":"34.489"},{"v":-0.011399,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2505G107950C","NLEX01105231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.14,0,0,0,0,0,24,{"v":33.36998,"d":"33.370"},{"v":0.986567,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2505G107950P","NLEX01105249","EUR",0.24,0.24,0.24,0.24,0.21,4,0,1,{"v":318000,"d":"318,000"},96,157,{"v":33.36998,"d":"33.370"},{"v":-0.012855,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2505G108000C","NLEX00824949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},92.18,12,0,2,{"v":960000,"d":"960,000"},{"v":112635,"d":"112,635"},173,{"v":32.57604,"d":"32.576"},{"v":0.984061,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2505G108000P","NLEX00824956","EUR",0.26,0.27,0.25,0.25,0.25,128,42,19,{"v":10240000,"d":"10,240,000"},{"v":3344,"d":"3,344"},895,{"v":32.57604,"d":"32.576"},{"v":-0.015361,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2505G108050C","NLEX01087728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.19,0,0,0,0,0,134,{"v":31.05121,"d":"31.051"},{"v":0.983086,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2505G108050P","NLEX01087736","EUR",0.28,0.29,0.28,0.29,0.26,30,0,5,{"v":2415000,"d":"2,415,000"},868,161,{"v":31.05121,"d":"31.051"},{"v":-0.016336,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2505G108100C","NLEX01030728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},82.23,0,0,0,0,0,120,{"v":30.00467,"d":"30.005"},{"v":0.980523,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2505G108100P","NLEX01030736","EUR",0.32,0.33,0.31,0.33,0.29,23,0,6,{"v":1863000,"d":"1,863,000"},722,359,{"v":30.00467,"d":"30.005"},{"v":-0.018899,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2505G108150C","NLEX01087744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.26,1,1,1,{"v":81500,"d":"81,500"},{"v":7652,"d":"7,652"},154,{"v":28.86876,"d":"28.869"},{"v":0.977768,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2505G108150P","NLEX01087751","EUR",0.38,0.38,0.35,0.35,0.33,28,0,3,{"v":2282000,"d":"2,282,000"},{"v":1035,"d":"1,035"},177,{"v":28.86876,"d":"28.869"},{"v":-0.021654,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2505G108200C","NLEX00872641","EUR",{"v":72.5,"d":"72.50"},{"v":73.5,"d":"73.50"},{"v":72.5,"d":"72.50"},{"v":73.5,"d":"73.50"},72.32,3,0,3,{"v":246000,"d":"246,000"},{"v":21900,"d":"21,900"},290,{"v":27.84031,"d":"27.840"},{"v":0.974032,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2505G108200P","NLEX00872658","EUR",0.41,0.42,{"v":0.4,"d":"0.40"},0.41,0.38,20,8,17,{"v":1640000,"d":"1,640,000"},808,588,{"v":27.84031,"d":"27.840"},{"v":-0.02539,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2505G108250C","NLEX01068983","EUR",{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},{"v":68.3,"d":"68.30"},67.38,3,2,3,{"v":247500,"d":"247,500"},{"v":20220,"d":"20,220"},70,{"v":26.80945,"d":"26.809"},{"v":0.969497,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2505G108250P","NLEX01068991","EUR",0.48,{"v":0.5,"d":"0.50"},0.45,0.45,0.44,33,1,13,{"v":2722500,"d":"2,722,500"},{"v":1540,"d":"1,540"},388,{"v":26.80945,"d":"26.809"},{"v":-0.029925,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2505G108300C","NLEX00998438","EUR",{"v":64,"d":"64.00"},{"v":64,"d":"64.00"},{"v":63.5,"d":"63.50"},{"v":63.5,"d":"63.50"},62.47,3,0,3,{"v":249000,"d":"249,000"},{"v":19100,"d":"19,100"},287,{"v":25.84479,"d":"25.845"},{"v":0.963586,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2505G108300P","NLEX00998446","EUR",0.56,0.58,0.51,0.53,0.52,80,4,25,{"v":6640000,"d":"6,640,000"},{"v":4286,"d":"4,286"},837,{"v":25.84479,"d":"25.845"},{"v":-0.035836,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2505G108350C","NLEX01063364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},57.55,0,0,0,0,0,192,{"v":24.77256,"d":"24.773"},{"v":0.956934,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2505G108350P","NLEX01063372","EUR",0.66,0.66,0.64,0.65,0.61,30,0,7,{"v":2505000,"d":"2,505,000"},{"v":1954,"d":"1,954"},389,{"v":24.77256,"d":"24.773"},{"v":-0.042488,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2505G108400C","NLEX00824964","EUR",{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},{"v":52.5,"d":"52.50"},52.68,1,0,1,{"v":84000,"d":"84,000"},{"v":5250,"d":"5,250"},450,{"v":23.84152,"d":"23.842"},{"v":0.947688,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2505G108400P","NLEX00824972","EUR",0.79,0.85,{"v":0.7,"d":"0.70"},0.71,0.73,117,30,41,{"v":9828000,"d":"9,828,000"},{"v":8786,"d":"8,786"},622,{"v":23.84152,"d":"23.842"},{"v":-0.051734,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2505G108450C","NLEX01044521","EUR",{"v":48,"d":"48.00"},48.75,45.25,48.75,47.85,12,0,12,{"v":1014000,"d":"1,014,000"},{"v":56990,"d":"56,990"},249,{"v":22.9282,"d":"22.928"},{"v":0.93595,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2505G108450P","NLEX01044539","EUR",0.95,{"v":1,"d":"1.00"},0.85,{"v":0.9,"d":"0.90"},{"v":0.9,"d":"0.90"},133,8,34,{"v":11238500,"d":"11,238,500"},{"v":12511,"d":"12,511"},472,{"v":22.9282,"d":"22.928"},{"v":-0.063472,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2505G108500C","NLEX00914336","EUR",{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},{"v":44.2,"d":"44.20"},43.06,6,0,6,{"v":510000,"d":"510,000"},{"v":26149,"d":"26,149"},295,{"v":22.02674,"d":"22.027"},{"v":0.921053,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2505G108500P","NLEX00914344","EUR",1.15,1.25,1.05,1.14,{"v":1.1,"d":"1.10"},110,8,60,{"v":9350000,"d":"9,350,000"},{"v":12430,"d":"12,430"},804,{"v":22.02674,"d":"22.027"},{"v":-0.078369,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"C",100,"European","KOAEX 2505G108520C","NLEX01383382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},41.16,0,0,0,0,0,0,{"v":21.65716,"d":"21.657"},{"v":0.914136,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":852,"d":"852.00"},"P",100,"European","KOAEX 2505G108520P","NLEX01383390","EUR",1.26,1.26,1.18,1.21,{"v":1.2,"d":"1.20"},44,8,12,{"v":3748800,"d":"3,748,800"},{"v":5436,"d":"5,436"},47,{"v":21.65716,"d":"21.657"},{"v":-0.085286,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"C",100,"European","KOAEX 2505G108540C","NLEX01383408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.27,0,0,0,0,0,1,{"v":21.31032,"d":"21.310"},{"v":0.906307,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":854,"d":"854.00"},"P",100,"European","KOAEX 2505G108540P","NLEX01383416","EUR",1.36,1.49,1.28,1.36,1.31,26,0,8,{"v":2220400,"d":"2,220,400"},{"v":3608,"d":"3,608"},31,{"v":21.31032,"d":"21.310"},{"v":-0.093115,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2505G108550C","NLEX01044547","EUR",{"v":39.3,"d":"39.30"},{"v":40,"d":"40.00"},38.15,38.15,38.33,15,1,14,{"v":1282500,"d":"1,282,500"},{"v":58791,"d":"58,791"},247,{"v":21.13999,"d":"21.140"},{"v":0.902076,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2505G108550P","NLEX01044554","EUR",1.34,1.47,{"v":1.3,"d":"1.30"},1.39,1.37,29,3,19,{"v":2479500,"d":"2,479,500"},{"v":4057,"d":"4,057"},350,{"v":21.13999,"d":"21.140"},{"v":-0.097346,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"C",100,"European","KOAEX 2505G108560C","NLEX01383424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.4,"d":"37.40"},0,0,0,0,0,8,{"v":20.97737,"d":"20.977"},{"v":0.89756,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":856,"d":"856.00"},"P",100,"European","KOAEX 2505G108560P","NLEX01383432","EUR",1.42,1.55,1.37,{"v":1.4,"d":"1.40"},1.44,24,0,12,{"v":2054400,"d":"2,054,400"},{"v":3436,"d":"3,436"},70,{"v":20.97737,"d":"20.977"},{"v":-0.101862,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"C",100,"European","KOAEX 2505G108580C","NLEX01383440","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.53,0,0,0,0,0,0,{"v":20.6126,"d":"20.613"},{"v":0.888299,"d":"0.89"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":858,"d":"858.00"},"P",100,"European","KOAEX 2505G108580P","NLEX01383457","EUR",{"v":1.5,"d":"1.50"},1.75,{"v":1.5,"d":"1.50"},{"v":1.6,"d":"1.60"},1.57,20,0,7,{"v":1716000,"d":"1,716,000"},{"v":3270,"d":"3,270"},68,{"v":20.6126,"d":"20.613"},{"v":-0.111123,"d":"-0.11"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2505G108600C","NLEX00824980","EUR",{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},{"v":34.5,"d":"34.50"},33.68,6,0,6,{"v":516000,"d":"516,000"},{"v":20419,"d":"20,419"},355,{"v":20.27007,"d":"20.270"},{"v":0.877869,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2505G108600P","NLEX00824998","EUR",1.65,{"v":2,"d":"2.00"},{"v":1.6,"d":"1.60"},{"v":1.7,"d":"1.70"},1.72,66,2,34,{"v":5676000,"d":"5,676,000"},{"v":11469,"d":"11,469"},{"v":1000,"d":"1,000"},{"v":20.27007,"d":"20.270"},{"v":-0.121553,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"C",100,"European","KOAEX 2505G108620C","NLEX01383465","EUR",{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},{"v":32.5,"d":"32.50"},31.89,2,1,2,{"v":172400,"d":"172,400"},{"v":6451,"d":"6,451"},1,{"v":20.04064,"d":"20.041"},{"v":0.865101,"d":"0.87"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":862,"d":"862.00"},"P",100,"European","KOAEX 2505G108620P","NLEX01383473","EUR",{"v":1.9,"d":"1.90"},1.95,1.85,1.95,1.92,14,0,10,{"v":1206800,"d":"1,206,800"},{"v":2695,"d":"2,695"},71,{"v":20.04064,"d":"20.041"},{"v":-0.134321,"d":"-0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"C",100,"European","KOAEX 2505G108640C","NLEX01383481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.06,0,0,0,0,0,0,{"v":19.66243,"d":"19.662"},{"v":0.852921,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":864,"d":"864.00"},"P",100,"European","KOAEX 2505G108640P","NLEX01383499","EUR",{"v":2,"d":"2.00"},2.15,{"v":2,"d":"2.00"},2.15,{"v":2.1,"d":"2.10"},9,1,7,{"v":777600,"d":"777,600"},{"v":1880,"d":"1,880"},105,{"v":19.66243,"d":"19.662"},{"v":-0.146501,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2505G108650C","NLEX01023640","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},29.19,8,2,4,{"v":692000,"d":"692,000"},{"v":23519,"d":"23,519"},207,{"v":19.56642,"d":"19.566"},{"v":0.845271,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2505G108650P","NLEX01023657","EUR",2.15,{"v":2.3,"d":"2.30"},2.05,2.25,2.23,63,4,22,{"v":5449500,"d":"5,449,500"},{"v":13601,"d":"13,601"},306,{"v":19.56642,"d":"19.566"},{"v":-0.154151,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"C",100,"European","KOAEX 2505G108660C","NLEX01383507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.29,0,0,0,0,0,0,{"v":19.3765,"d":"19.377"},{"v":0.838426,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":866,"d":"866.00"},"P",100,"European","KOAEX 2505G108660P","NLEX01383515","EUR",2.25,2.65,{"v":2.2,"d":"2.20"},2.25,2.33,49,0,12,{"v":4243400,"d":"4,243,400"},{"v":11285,"d":"11,285"},99,{"v":19.3765,"d":"19.377"},{"v":-0.160996,"d":"-0.16"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"C",100,"European","KOAEX 2505G108680C","NLEX01383523","EUR",{"v":27.4,"d":"27.40"},{"v":27.4,"d":"27.40"},{"v":25.9,"d":"25.90"},{"v":26.5,"d":"26.50"},26.52,12,5,8,{"v":1041600,"d":"1,041,600"},{"v":32416,"d":"32,416"},7,{"v":19.02163,"d":"19.022"},{"v":0.823442,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":868,"d":"868.00"},"P",100,"European","KOAEX 2505G108680P","NLEX01383531","EUR",2.35,2.95,2.35,2.45,2.55,58,6,25,{"v":5034400,"d":"5,034,400"},{"v":14820,"d":"14,820"},102,{"v":19.02163,"d":"19.022"},{"v":-0.17598,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2505G108700C","NLEX00857733","EUR",26.15,26.15,{"v":23,"d":"23.00"},23.25,{"v":24.8,"d":"24.80"},11,0,10,{"v":957000,"d":"957,000"},{"v":27099,"d":"27,099"},547,{"v":18.73392,"d":"18.734"},{"v":0.806213,"d":"0.81"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2505G108700P","NLEX00857741","EUR",2.95,3.15,{"v":2.5,"d":"2.50"},2.75,2.83,460,208,77,{"v":40020000,"d":"40,020,000"},{"v":127020,"d":"127,020"},478,{"v":18.73392,"d":"18.734"},{"v":-0.193209,"d":"-0.19"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"C",100,"European","KOAEX 2505G108720C","NLEX01383549","EUR",23.45,23.45,23.45,23.45,{"v":23.1,"d":"23.10"},1,0,1,{"v":87200,"d":"87,200"},{"v":2345,"d":"2,345"},3,{"v":18.4335,"d":"18.434"},{"v":0.787618,"d":"0.79"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":872,"d":"872.00"},"P",100,"European","KOAEX 2505G108720P","NLEX01383556","EUR",{"v":3.1,"d":"3.10"},3.75,{"v":2.8,"d":"2.80"},3.25,3.14,99,0,10,{"v":8632800,"d":"8,632,800"},{"v":30835,"d":"30,835"},91,{"v":18.4335,"d":"18.434"},{"v":-0.211804,"d":"-0.21"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"C",100,"European","KOAEX 2505G108740C","NLEX01383564","EUR",{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},{"v":21.2,"d":"21.20"},21.46,1,0,1,{"v":87400,"d":"87,400"},{"v":2120,"d":"2,120"},2,{"v":18.17404,"d":"18.174"},{"v":0.766925,"d":"0.77"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":874,"d":"874.00"},"P",100,"European","KOAEX 2505G108740P","NLEX01383572","EUR",{"v":3.4,"d":"3.40"},3.95,{"v":3.1,"d":"3.10"},{"v":3.6,"d":"3.60"},3.49,255,0,39,{"v":22287000,"d":"22,287,000"},{"v":96143,"d":"96,143"},219,{"v":18.17404,"d":"18.174"},{"v":-0.232497,"d":"-0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2505G108750C","NLEX00998453","EUR",{"v":21.1,"d":"21.10"},{"v":21.1,"d":"21.10"},{"v":19.5,"d":"19.50"},{"v":20.2,"d":"20.20"},20.64,37,0,17,{"v":3237500,"d":"3,237,500"},{"v":75334,"d":"75,334"},790,{"v":18.0123,"d":"18.012"},{"v":0.75633,"d":"0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2505G108750P","NLEX00998461","EUR",{"v":3.7,"d":"3.70"},{"v":4.3,"d":"4.30"},{"v":3.2,"d":"3.20"},3.65,3.67,163,31,67,{"v":14262500,"d":"14,262,500"},{"v":57420,"d":"57,420"},639,{"v":18.0123,"d":"18.012"},{"v":-0.243092,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"C",100,"European","KOAEX 2505G108760C","NLEX01383580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.84,0,0,0,0,0,3,{"v":17.8861,"d":"17.886"},{"v":0.744893,"d":"0.74"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":876,"d":"876.00"},"P",100,"European","KOAEX 2505G108760P","NLEX01383598","EUR",{"v":3.7,"d":"3.70"},4.55,{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},3.87,46,5,21,{"v":4029600,"d":"4,029,600"},{"v":18048,"d":"18,048"},107,{"v":17.8861,"d":"17.886"},{"v":-0.254529,"d":"-0.25"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"C",100,"European","KOAEX 2505G108780C","NLEX01383606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.24,0,0,0,0,0,4,{"v":17.56602,"d":"17.566"},{"v":0.721453,"d":"0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":878,"d":"878.00"},"P",100,"European","KOAEX 2505G108780P","NLEX01383614","EUR",4.25,4.45,4.15,4.15,4.27,16,1,7,{"v":1404800,"d":"1,404,800"},{"v":7047,"d":"7,047"},163,{"v":17.56602,"d":"17.566"},{"v":-0.277969,"d":"-0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2505G108800C","NLEX00825003","EUR",{"v":17,"d":"17.00"},{"v":18,"d":"18.00"},15.55,{"v":16.8,"d":"16.80"},{"v":16.7,"d":"16.70"},66,4,31,{"v":5808000,"d":"5,808,000"},{"v":109936,"d":"109,936"},858,{"v":17.26148,"d":"17.261"},{"v":0.695999,"d":"0.70"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2505G108800P","NLEX00825011","EUR",4.45,5.55,4.15,4.75,4.73,279,45,143,{"v":24552000,"d":"24,552,000"},{"v":130374,"d":"130,374"},735,{"v":17.26148,"d":"17.261"},{"v":-0.303423,"d":"-0.30"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"C",100,"European","KOAEX 2505G108820C","NLEX01383622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.23,5,1,2,{"v":441000,"d":"441,000"},{"v":7353,"d":"7,353"},69,{"v":17.01227,"d":"17.012"},{"v":0.668178,"d":"0.67"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":882,"d":"882.00"},"P",100,"European","KOAEX 2505G108820P","NLEX01383630","EUR",{"v":5,"d":"5.00"},5.85,4.75,{"v":4.9,"d":"4.90"},5.26,90,6,21,{"v":7938000,"d":"7,938,000"},{"v":46345,"d":"46,345"},224,{"v":17.01227,"d":"17.012"},{"v":-0.331244,"d":"-0.33"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"C",100,"European","KOAEX 2505G108840C","NLEX01383648","EUR",13.85,13.85,13.85,13.85,13.81,3,0,1,{"v":265200,"d":"265,200"},{"v":4155,"d":"4,155"},77,{"v":16.75706,"d":"16.757"},{"v":0.638643,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":884,"d":"884.00"},"P",100,"European","KOAEX 2505G108840P","NLEX01383655","EUR",5.65,5.85,5.35,{"v":5.8,"d":"5.80"},5.84,64,0,8,{"v":5657600,"d":"5,657,600"},{"v":35715,"d":"35,715"},92,{"v":16.75706,"d":"16.757"},{"v":-0.360778,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2505G108850C","NLEX00919830","EUR",12.55,14.75,{"v":11.8,"d":"11.80"},13.25,13.11,66,5,38,{"v":5841000,"d":"5,841,000"},{"v":87116,"d":"87,116"},507,{"v":16.6132,"d":"16.613"},{"v":0.623331,"d":"0.62"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2505G108850P","NLEX00919848","EUR",6.45,7.25,{"v":5.4,"d":"5.40"},6.15,6.14,165,21,72,{"v":14602500,"d":"14,602,500"},{"v":99031,"d":"99,031"},384,{"v":16.6132,"d":"16.613"},{"v":-0.376091,"d":"-0.38"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"C",100,"European","KOAEX 2505G108860C","NLEX01383663","EUR",12.95,12.95,11.15,11.15,12.44,6,1,3,{"v":531600,"d":"531,600"},{"v":7035,"d":"7,035"},41,{"v":16.48893,"d":"16.489"},{"v":0.607455,"d":"0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":886,"d":"886.00"},"P",100,"European","KOAEX 2505G108860P","NLEX01383671","EUR",6.25,{"v":6.8,"d":"6.80"},{"v":5.9,"d":"5.90"},{"v":6.7,"d":"6.70"},6.47,111,1,34,{"v":9834600,"d":"9,834,600"},{"v":70403,"d":"70,403"},147,{"v":16.48893,"d":"16.489"},{"v":-0.391967,"d":"-0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"C",100,"European","KOAEX 2505G108880C","NLEX01386302","EUR",{"v":12,"d":"12.00"},{"v":12.4,"d":"12.40"},9.95,{"v":11.3,"d":"11.30"},11.15,24,0,8,{"v":2131200,"d":"2,131,200"},{"v":26665,"d":"26,665"},49,{"v":16.2471,"d":"16.247"},{"v":0.574466,"d":"0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":888,"d":"888.00"},"P",100,"European","KOAEX 2505G108880P","NLEX01386310","EUR",{"v":7,"d":"7.00"},8.25,{"v":6.4,"d":"6.40"},{"v":7.2,"d":"7.20"},7.17,52,1,37,{"v":4617600,"d":"4,617,600"},{"v":36771,"d":"36,771"},57,{"v":16.2471,"d":"16.247"},{"v":-0.424956,"d":"-0.42"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2505G108900C","NLEX00825029","EUR",{"v":9.6,"d":"9.60"},11.25,{"v":8.5,"d":"8.50"},{"v":10,"d":"10.00"},9.96,298,37,187,{"v":26522000,"d":"26,522,000"},{"v":292214,"d":"292,214"},764,{"v":16.06835,"d":"16.068"},{"v":0.539876,"d":"0.54"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2505G108900P","NLEX00825037","EUR",{"v":7.6,"d":"7.60"},9.45,{"v":7,"d":"7.00"},{"v":7.8,"d":"7.80"},7.98,305,112,119,{"v":27145000,"d":"27,145,000"},{"v":233453,"d":"233,453"},492,{"v":16.06835,"d":"16.068"},{"v":-0.459546,"d":"-0.46"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"C",100,"European","KOAEX 2505G108920C","NLEX01386328","EUR",8.95,9.65,{"v":8.7,"d":"8.70"},{"v":8.8,"d":"8.80"},8.81,43,11,18,{"v":3835600,"d":"3,835,600"},{"v":39089,"d":"39,089"},67,{"v":15.85522,"d":"15.855"},{"v":0.504298,"d":"0.50"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":892,"d":"892.00"},"P",100,"European","KOAEX 2505G108920P","NLEX01386336","EUR",{"v":9,"d":"9.00"},9.95,{"v":8,"d":"8.00"},8.85,8.83,673,3,76,{"v":60031600,"d":"60,031,600"},{"v":591898,"d":"591,898"},133,{"v":15.85522,"d":"15.855"},{"v":-0.495124,"d":"-0.50"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"C",100,"European","KOAEX 2505G108940C","NLEX01386344","EUR",8.25,{"v":8.5,"d":"8.50"},6.55,7.45,7.77,257,3,34,{"v":22975800,"d":"22,975,800"},{"v":187495,"d":"187,495"},95,{"v":15.69343,"d":"15.693"},{"v":0.467929,"d":"0.47"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":894,"d":"894.00"},"P",100,"European","KOAEX 2505G108940P","NLEX01386351","EUR",{"v":9,"d":"9.00"},10.75,{"v":9,"d":"9.00"},{"v":9.8,"d":"9.80"},9.79,19,2,10,{"v":1698600,"d":"1,698,600"},{"v":18596,"d":"18,596"},133,{"v":15.69343,"d":"15.693"},{"v":-0.531493,"d":"-0.53"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2505G108950C","NLEX00917974","EUR",{"v":6.4,"d":"6.40"},8.25,{"v":6,"d":"6.00"},7.25,7.25,496,91,159,{"v":44392000,"d":"44,392,000"},{"v":356257,"d":"356,257"},693,{"v":15.55986,"d":"15.560"},{"v":0.449356,"d":"0.45"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2505G108950P","NLEX00917982","EUR",9.65,11.65,{"v":8.9,"d":"8.90"},10.05,10.27,362,37,111,{"v":32399000,"d":"32,399,000"},{"v":360679,"d":"360,679"},300,{"v":15.55986,"d":"15.560"},{"v":-0.550066,"d":"-0.55"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"C",100,"European","KOAEX 2505G108960C","NLEX01386369","EUR",{"v":6.9,"d":"6.90"},{"v":7.5,"d":"7.50"},{"v":6.5,"d":"6.50"},6.75,6.78,105,31,44,{"v":9408000,"d":"9,408,000"},{"v":70920,"d":"70,920"},156,{"v":15.48482,"d":"15.485"},{"v":0.430895,"d":"0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":896,"d":"896.00"},"P",100,"European","KOAEX 2505G108960P","NLEX01386377","EUR",10.15,{"v":11.3,"d":"11.30"},{"v":9.9,"d":"9.90"},10.65,10.79,28,1,16,{"v":2508800,"d":"2,508,800"},{"v":29880,"d":"29,880"},84,{"v":15.48482,"d":"15.485"},{"v":-0.568527,"d":"-0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"C",100,"European","KOAEX 2505G108980C","NLEX01386385","EUR",6.25,{"v":6.7,"d":"6.70"},{"v":5,"d":"5.00"},{"v":5.9,"d":"5.90"},5.88,175,4,67,{"v":15715000,"d":"15,715,000"},{"v":106342,"d":"106,342"},114,{"v":15.32344,"d":"15.323"},{"v":0.393918,"d":"0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":898,"d":"898.00"},"P",100,"European","KOAEX 2505G108980P","NLEX01386393","EUR",{"v":11.5,"d":"11.50"},{"v":11.7,"d":"11.70"},{"v":10.9,"d":"10.90"},11.15,{"v":11.9,"d":"11.90"},10,0,6,{"v":898000,"d":"898,000"},{"v":11395,"d":"11,395"},147,{"v":15.32344,"d":"15.323"},{"v":-0.605504,"d":"-0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2505G109000C","NLEX00825045","EUR",4.35,5.95,4.15,5.15,5.09,895,281,381,{"v":80550000,"d":"80,550,000"},{"v":455199,"d":"455,199"},821,{"v":15.20928,"d":"15.209"},{"v":0.357652,"d":"0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2505G109000P","NLEX00825052","EUR",12.75,{"v":15,"d":"15.00"},{"v":11.7,"d":"11.70"},{"v":12.6,"d":"12.60"},{"v":13.1,"d":"13.10"},53,12,39,{"v":4770000,"d":"4,770,000"},{"v":67408,"d":"67,408"},351,{"v":15.20928,"d":"15.209"},{"v":-0.64177,"d":"-0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"C",100,"European","KOAEX 2505G109020C","NLEX01386401","EUR",{"v":4.3,"d":"4.30"},{"v":5,"d":"5.00"},{"v":3.7,"d":"3.70"},{"v":4.4,"d":"4.40"},4.37,101,7,47,{"v":9110200,"d":"9,110,200"},{"v":44816,"d":"44,816"},169,{"v":15.09863,"d":"15.099"},{"v":0.322226,"d":"0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":902,"d":"902.00"},"P",100,"European","KOAEX 2505G109020P","NLEX01386419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.38,0,0,0,0,0,10,{"v":15.09863,"d":"15.099"},{"v":-0.677196,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"C",100,"European","KOAEX 2505G109040C","NLEX01386427","EUR",{"v":4,"d":"4.00"},4.25,3.05,{"v":3.7,"d":"3.70"},3.73,132,8,37,{"v":11932800,"d":"11,932,800"},{"v":49805,"d":"49,805"},102,{"v":14.99519,"d":"14.995"},{"v":0.288022,"d":"0.29"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":904,"d":"904.00"},"P",100,"European","KOAEX 2505G109040P","NLEX01386435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.74,0,0,0,0,0,0,{"v":14.99519,"d":"14.995"},{"v":-0.711399,"d":"-0.71"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2505G109050C","NLEX00887805","EUR",{"v":3.5,"d":"3.50"},{"v":3.8,"d":"3.80"},2.75,{"v":3.1,"d":"3.10"},3.43,204,23,85,{"v":18462000,"d":"18,462,000"},{"v":68935,"d":"68,935"},406,{"v":14.94127,"d":"14.941"},{"v":0.271415,"d":"0.27"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2505G109050P","NLEX00887813","EUR",{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},{"v":15.5,"d":"15.50"},16.44,6,5,6,{"v":543000,"d":"543,000"},{"v":9450,"d":"9,450"},271,{"v":14.94127,"d":"14.941"},{"v":-0.728007,"d":"-0.73"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"C",100,"European","KOAEX 2505G109060C","NLEX01386443","EUR",3.15,{"v":3.5,"d":"3.50"},2.65,3.15,3.18,140,0,29,{"v":12684000,"d":"12,684,000"},{"v":43690,"d":"43,690"},162,{"v":14.96055,"d":"14.961"},{"v":0.256272,"d":"0.26"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":906,"d":"906.00"},"P",100,"European","KOAEX 2505G109060P","NLEX01386450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.19,0,0,0,0,0,0,{"v":14.96055,"d":"14.961"},{"v":-0.74315,"d":"-0.74"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"C",100,"European","KOAEX 2505G109080C","NLEX01387326","EUR",2.75,{"v":3,"d":"3.00"},2.15,2.65,2.66,128,40,40,{"v":11622400,"d":"11,622,400"},{"v":34205,"d":"34,205"},245,{"v":14.83826,"d":"14.838"},{"v":0.225005,"d":"0.23"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":908,"d":"908.00"},"P",100,"European","KOAEX 2505G109080P","NLEX01387334","EUR",{"v":17.2,"d":"17.20"},{"v":19.3,"d":"19.30"},{"v":17.2,"d":"17.20"},{"v":17.7,"d":"17.70"},18.67,8,0,3,{"v":726400,"d":"726,400"},{"v":14020,"d":"14,020"},6,{"v":14.83826,"d":"14.838"},{"v":-0.774417,"d":"-0.77"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2505G109100C","NLEX00825060","EUR",1.85,2.55,1.85,2.25,2.22,376,56,130,{"v":34216000,"d":"34,216,000"},{"v":82031,"d":"82,031"},803,{"v":14.74496,"d":"14.745"},{"v":0.196095,"d":"0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2505G109100P","NLEX00825078","EUR",{"v":19,"d":"19.00"},{"v":21,"d":"21.00"},18.65,{"v":20.1,"d":"20.10"},20.23,64,7,22,{"v":5824000,"d":"5,824,000"},{"v":130007,"d":"130,007"},304,{"v":14.74496,"d":"14.745"},{"v":-0.803327,"d":"-0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"C",100,"European","KOAEX 2505G109120C","NLEX01387342","EUR",{"v":1.8,"d":"1.80"},1.85,1.65,{"v":1.7,"d":"1.70"},1.85,30,4,15,{"v":2736000,"d":"2,736,000"},{"v":5461,"d":"5,461"},98,{"v":14.69943,"d":"14.699"},{"v":0.170094,"d":"0.17"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":912,"d":"912.00"},"P",100,"European","KOAEX 2505G109120P","NLEX01387359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.85,0,0,0,0,0,0,{"v":14.69943,"d":"14.699"},{"v":-0.829328,"d":"-0.83"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"C",100,"European","KOAEX 2505G109140C","NLEX01396111","EUR",{"v":1.6,"d":"1.60"},1.65,1.29,1.47,1.51,39,1,18,{"v":3564600,"d":"3,564,600"},{"v":5948,"d":"5,948"},63,{"v":14.62119,"d":"14.621"},{"v":0.145772,"d":"0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":914,"d":"914.00"},"P",100,"European","KOAEX 2505G109140P","NLEX01396129","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.52,0,0,0,0,0,0,{"v":14.62119,"d":"14.621"},{"v":-0.85365,"d":"-0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2505G109150C","NLEX00859234","EUR",1.35,1.55,1.15,1.29,1.36,138,10,57,{"v":12627000,"d":"12,627,000"},{"v":18158,"d":"18,158"},700,{"v":14.56279,"d":"14.563"},{"v":0.13414,"d":"0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2505G109150P","NLEX00859242","EUR",{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},{"v":23,"d":"23.00"},{"v":25,"d":"25.00"},24.37,6,1,6,{"v":549000,"d":"549,000"},{"v":14546,"d":"14,546"},200,{"v":14.56279,"d":"14.563"},{"v":-0.865282,"d":"-0.87"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"C",100,"European","KOAEX 2505G109160C","NLEX01396137","EUR",1.44,1.44,{"v":1,"d":"1.00"},1.15,1.23,65,10,19,{"v":5954000,"d":"5,954,000"},{"v":7754,"d":"7,754"},53,{"v":14.54904,"d":"14.549"},{"v":0.123827,"d":"0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":916,"d":"916.00"},"P",100,"European","KOAEX 2505G109160P","NLEX01396145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.24,0,0,0,0,0,0,{"v":14.54904,"d":"14.549"},{"v":-0.875595,"d":"-0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"C",100,"European","KOAEX 2505G109180C","NLEX01396152","EUR",1.04,1.16,0.85,1.02,{"v":1,"d":"1.00"},156,32,44,{"v":14320800,"d":"14,320,800"},{"v":15910,"d":"15,910"},97,{"v":14.48361,"d":"14.484"},{"v":0.104268,"d":"0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":918,"d":"918.00"},"P",100,"European","KOAEX 2505G109180P","NLEX01396160","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":27,"d":"27.00"},0,0,0,0,0,0,{"v":14.48361,"d":"14.484"},{"v":-0.895154,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2505G109200C","NLEX00825086","EUR",0.85,0.94,0.69,0.77,0.81,111,5,43,{"v":10212000,"d":"10,212,000"},{"v":9441,"d":"9,441"},540,{"v":14.47042,"d":"14.470"},{"v":0.087732,"d":"0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2505G109200P","NLEX00825094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.81,7,4,6,{"v":644000,"d":"644,000"},{"v":19649,"d":"19,649"},467,{"v":14.47042,"d":"14.470"},{"v":-0.91169,"d":"-0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2505G109250C","NLEX00843998","EUR",0.52,0.57,0.44,0.45,0.47,231,45,44,{"v":21367500,"d":"21,367,500"},{"v":11499,"d":"11,499"},768,{"v":14.4617,"d":"14.462"},{"v":0.055341,"d":"0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2505G109250P","NLEX00844004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.47,1,0,1,{"v":92500,"d":"92,500"},{"v":3160,"d":"3,160"},230,{"v":14.4617,"d":"14.462"},{"v":-0.944081,"d":"-0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2505G109300C","NLEX00825102","EUR",0.32,0.34,0.28,0.28,0.27,138,4,24,{"v":12834000,"d":"12,834,000"},{"v":4423,"d":"4,423"},648,{"v":14.52326,"d":"14.523"},{"v":0.033967,"d":"0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2505G109300P","NLEX00825110","EUR",{"v":36.8,"d":"36.80"},{"v":37.4,"d":"37.40"},{"v":36.8,"d":"36.80"},{"v":37.4,"d":"37.40"},38.27,9,1,5,{"v":837000,"d":"837,000"},{"v":34343,"d":"34,343"},105,{"v":14.52326,"d":"14.523"},{"v":-0.965455,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2505G109350C","NLEX00825128","EUR",0.14,0.23,0.14,0.18,0.15,199,2,17,{"v":18606500,"d":"18,606,500"},{"v":3853,"d":"3,853"},538,{"v":14.62425,"d":"14.624"},{"v":0.020332,"d":"0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2505G109350P","NLEX00825136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.15,0,0,0,0,0,69,{"v":14.62425,"d":"14.624"},{"v":-0.97909,"d":"-0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2505G109400C","NLEX00825144","EUR",0.11,0.11,0.11,0.11,0.09,5,2,3,{"v":470000,"d":"470,000"},55,353,{"v":14.94674,"d":"14.947"},{"v":0.012864,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2505G109400P","NLEX00825151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},48.09,0,0,0,0,0,199,{"v":14.94674,"d":"14.947"},{"v":-0.986558,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"C",100,"European","KOAEX 2505G109450C","NLEX00998479","EUR",0.07,{"v":0.1,"d":"0.10"},0.07,{"v":0.1,"d":"0.10"},0.08,72,20,6,{"v":6804000,"d":"6,804,000"},628,266,{"v":15.88812,"d":"15.888"},{"v":0.010441,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":945,"d":"945.00"},"P",100,"European","KOAEX 2505G109450P","NLEX00998487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.07,0,0,0,0,0,15,{"v":15.88812,"d":"15.888"},{"v":-0.988981,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2505G109500C","NLEX00825169","EUR",0.07,0.07,0.06,0.06,0.04,12,1,4,{"v":1140000,"d":"1,140,000"},78,465,{"v":15.79524,"d":"15.795"},{"v":0.005585,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2505G109500P","NLEX00825177","EUR",{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},{"v":57.8,"d":"57.80"},58.03,3,0,2,{"v":285000,"d":"285,000"},{"v":17414,"d":"17,414"},202,{"v":15.79524,"d":"15.795"},{"v":-0.993837,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"C",100,"European","KOAEX 2505G109550C","NLEX00998495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,168,{"v":16.10271,"d":"16.103"},{"v":0.003501,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":955,"d":"955.00"},"P",100,"European","KOAEX 2505G109550P","NLEX00998503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.01,0,0,0,0,0,22,{"v":16.10271,"d":"16.103"},{"v":-0.995921,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2505G109600C","NLEX00825185","EUR",0.05,0.05,0.05,0.05,0.02,28,27,8,{"v":2688000,"d":"2,688,000"},113,299,{"v":16.5386,"d":"16.539"},{"v":0.002351,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2505G109600P","NLEX00825193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68,"d":"68.00"},0,0,0,0,0,74,{"v":16.5386,"d":"16.539"},{"v":-0.997071,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"C",100,"European","KOAEX 2505G109650C","NLEX01007197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,24,{"v":16.95376,"d":"16.954"},{"v":0.001574,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":965,"d":"965.00"},"P",100,"European","KOAEX 2505G109650P","NLEX01007205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.99,0,0,0,0,0,0,{"v":16.95376,"d":"16.954"},{"v":-0.997848,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2505G109700C","NLEX00825201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,215,{"v":17.32834,"d":"17.328"},{"v":0.001038,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2505G109700P","NLEX00825219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.98,0,0,0,0,0,13,{"v":17.32834,"d":"17.328"},{"v":-0.998384,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2505G109800C","NLEX00825227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,373,{"v":17.91569,"d":"17.916"},{"v":0.000414,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2505G109800P","NLEX00825235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.97,0,0,0,0,0,7,{"v":17.91569,"d":"17.916"},{"v":-0.999008,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"C",100,"European","KOAEX 2505G109900C","NLEX00998511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,134,{"v":18.28483,"d":"18.285"},{"v":0.000141,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":990,"d":"990.00"},"P",100,"European","KOAEX 2505G109900P","NLEX00998529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},97.96,0,0,0,0,0,2,{"v":18.28483,"d":"18.285"},{"v":-0.999281,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2505G110000C","NLEX00825243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1,1,1,{"v":100000,"d":"100,000"},1,257,{"v":18.48479,"d":"18.485"},{"v":4.1E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2505G110000P","NLEX00825250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.96,1,0,1,{"v":100000,"d":"100,000"},{"v":10844,"d":"10,844"},17,{"v":18.48479,"d":"18.485"},{"v":-0.999381,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"C",100,"European","KOAEX 2505G110200C","NLEX00825268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,118,{"v":18.61877,"d":"18.619"},{"v":2E-06,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1020,"d":"1,020.00"},"P",100,"European","KOAEX 2505G110200P","NLEX00825276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},127.95,0,0,0,0,0,0,{"v":18.61877,"d":"18.619"},{"v":-0.99942,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2505G110400C","NLEX00825284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,48,{"v":18.63815,"d":"18.638"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2505G110400P","NLEX00825292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.93,0,0,0,0,0,1,{"v":18.63815,"d":"18.638"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2505G110800C","NLEX00825300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,94,{"v":18.64006,"d":"18.640"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-05-16","2025-05-16",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2505G110800P","NLEX00825318","EUR",187.45,187.45,187.45,187.45,187.91,1,0,1,{"v":108000,"d":"108,000"},{"v":18745,"d":"18,745"},25,{"v":18.64006,"d":"18.640"},{"v":-0.999422,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"C",100,"European","KOAEX 2506K104000C","NLEN11959579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},491.39,0,0,0,0,0,226,{"v":74.45393,"d":"74.454"},{"v":0.998818,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","KOAEX 2506K104000P","NLEN11959587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,{"v":1010,"d":"1,010"},{"v":74.45393,"d":"74.454"},{"v":-0.000604,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"C",100,"European","KOAEX 2506K105000C","NLEN11934523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},391.68,0,0,0,0,0,34,{"v":57.44549,"d":"57.445"},{"v":0.998106,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":500,"d":"500.00"},"P",100,"European","KOAEX 2506K105000P","NLEN11934531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,278,{"v":57.44549,"d":"57.445"},{"v":-0.001315,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"C",100,"European","KOAEX 2506K105600C","NLEX01148652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},331.92,0,0,0,0,0,0,{"v":50.53939,"d":"50.539"},{"v":0.996413,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":560,"d":"560.00"},"P",100,"European","KOAEX 2506K105600P","NLEX01148660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,367,{"v":50.53939,"d":"50.539"},{"v":-0.003009,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"C",100,"European","KOAEX 2506K106000C","NLEN19477822","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":292.1,"d":"292.10"},0,0,0,0,0,688,{"v":45.6175,"d":"45.618"},{"v":0.994612,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":600,"d":"600.00"},"P",100,"European","KOAEX 2506K106000P","NLEN19477830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,{"v":1672,"d":"1,672"},{"v":45.6175,"d":"45.618"},{"v":-0.00481,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"C",100,"European","KOAEX 2506K106400C","NLEN27769400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},252.32,1,1,1,{"v":64000,"d":"64,000"},{"v":25290,"d":"25,290"},9,{"v":40.90819,"d":"40.908"},{"v":0.99156,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":640,"d":"640.00"},"P",100,"European","KOAEX 2506K106400P","NLEN27769418","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,424,{"v":40.90819,"d":"40.908"},{"v":-0.007862,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"C",100,"European","KOAEX 2506K106500C","NLEN11934507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.38,0,0,0,0,0,76,{"v":39.68515,"d":"39.685"},{"v":0.990595,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":650,"d":"650.00"},"P",100,"European","KOAEX 2506K106500P","NLEN11934515","EUR",0.36,0.36,0.36,0.36,0.38,1,0,1,{"v":65000,"d":"65,000"},36,284,{"v":39.68515,"d":"39.685"},{"v":-0.008827,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"C",100,"European","KOAEX 2506K106600C","NLEX01148678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},232.45,0,0,0,0,0,0,{"v":38.48049,"d":"38.480"},{"v":0.989478,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":660,"d":"660.00"},"P",100,"European","KOAEX 2506K106600P","NLEX01148686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,77,{"v":38.48049,"d":"38.480"},{"v":-0.009944,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"C",100,"European","KOAEX 2506K106800C","NLEX00283617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":212.6,"d":"212.60"},0,0,0,0,0,13,{"v":36.18445,"d":"36.184"},{"v":0.986555,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":680,"d":"680.00"},"P",100,"European","KOAEX 2506K106800P","NLEX00283625","EUR",0.54,0.55,0.51,0.55,0.52,16,0,6,{"v":1088000,"d":"1,088,000"},861,536,{"v":36.18445,"d":"36.184"},{"v":-0.012867,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"C",100,"European","KOAEX 2506K106900C","NLEX01199317","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":202.7,"d":"202.70"},0,0,0,0,0,0,35.101,{"v":0.98462,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":690,"d":"690.00"},"P",100,"European","KOAEX 2506K106900P","NLEX01199325","EUR",0.58,{"v":0.6,"d":"0.60"},0.56,{"v":0.6,"d":"0.60"},0.59,40,0,4,{"v":2760000,"d":"2,760,000"},{"v":2248,"d":"2,248"},68,35.101,{"v":-0.014802,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"C",100,"European","KOAEX 2506K107000C","NLEN19477848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":192.8,"d":"192.80"},1,0,1,{"v":70000,"d":"70,000"},{"v":19338,"d":"19,338"},40,{"v":34.01766,"d":"34.018"},{"v":0.982372,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"European","KOAEX 2506K107000P","NLEN19477855","EUR",0.68,0.68,0.68,0.68,0.67,4,0,1,{"v":280000,"d":"280,000"},272,548,{"v":34.01766,"d":"34.018"},{"v":-0.01705,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"C",100,"European","KOAEX 2506K107100C","NLEX01148694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},182.91,0,0,0,0,0,10,{"v":32.85478,"d":"32.855"},{"v":0.979976,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":710,"d":"710.00"},"P",100,"European","KOAEX 2506K107100P","NLEX01148702","EUR",0.68,0.71,0.68,{"v":0.7,"d":"0.70"},0.75,41,0,4,{"v":2911000,"d":"2,911,000"},{"v":2868,"d":"2,868"},161,{"v":32.85478,"d":"32.855"},{"v":-0.019445,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"C",100,"European","KOAEX 2506K107200C","NLEN20242595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},173.03,3,0,2,{"v":216000,"d":"216,000"},{"v":52249,"d":"52,249"},30,{"v":31.74704,"d":"31.747"},{"v":0.977021,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":720,"d":"720.00"},"P",100,"European","KOAEX 2506K107200P","NLEN20242603","EUR",0.86,0.88,0.83,0.83,0.85,35,4,9,{"v":2520000,"d":"2,520,000"},{"v":2982,"d":"2,982"},511,{"v":31.74704,"d":"31.747"},{"v":-0.022401,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"C",100,"European","KOAEX 2506K107300C","NLEX01148710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},163.18,0,0,0,0,0,13,{"v":30.66509,"d":"30.665"},{"v":0.973465,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":730,"d":"730.00"},"P",100,"European","KOAEX 2506K107300P","NLEX01148728","EUR",0.88,0.95,0.88,0.95,0.97,4,0,2,{"v":292000,"d":"292,000"},359,132,{"v":30.66509,"d":"30.665"},{"v":-0.025957,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"C",100,"European","KOAEX 2506K107400C","NLEX01105256","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.34,0,0,0,0,0,9,{"v":29.56229,"d":"29.562"},{"v":0.969355,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":740,"d":"740.00"},"P",100,"European","KOAEX 2506K107400P","NLEX01105264","EUR",1.03,1.12,1.03,1.12,{"v":1.1,"d":"1.10"},16,2,6,{"v":1184000,"d":"1,184,000"},{"v":1667,"d":"1,667"},126,{"v":29.56229,"d":"29.562"},{"v":-0.030067,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"C",100,"European","KOAEX 2506K107500C","NLEN19477863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.55,3,0,3,{"v":225000,"d":"225,000"},{"v":43084,"d":"43,084"},175,{"v":28.57489,"d":"28.575"},{"v":0.963954,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":750,"d":"750.00"},"P",100,"European","KOAEX 2506K107500P","NLEN19477871","EUR",1.15,1.15,1.15,1.15,1.29,3,0,2,{"v":225000,"d":"225,000"},345,643,{"v":28.57489,"d":"28.575"},{"v":-0.035468,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"C",100,"European","KOAEX 2506K107600C","NLEN27591804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},133.78,0,0,0,0,0,104,{"v":27.55249,"d":"27.552"},{"v":0.957672,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":760,"d":"760.00"},"P",100,"European","KOAEX 2506K107600P","NLEN27591812","EUR",1.39,1.45,1.39,1.45,{"v":1.5,"d":"1.50"},6,1,5,{"v":456000,"d":"456,000"},862,699,{"v":27.55249,"d":"27.552"},{"v":-0.04175,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"C",100,"European","KOAEX 2506K107650C","NLEX01148736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},128.92,0,0,0,0,0,8,{"v":27.04353,"d":"27.044"},{"v":0.954064,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":765,"d":"765.00"},"P",100,"European","KOAEX 2506K107650P","NLEX01148744","EUR",1.44,{"v":1.7,"d":"1.70"},1.44,{"v":1.6,"d":"1.60"},1.62,24,0,8,{"v":1836000,"d":"1,836,000"},{"v":3773,"d":"3,773"},82,{"v":27.04353,"d":"27.044"},{"v":-0.045357,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"C",100,"European","KOAEX 2506K107700C","NLEX01106734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},124.05,0,0,0,0,0,237,{"v":26.51547,"d":"26.515"},{"v":0.950222,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":770,"d":"770.00"},"P",100,"European","KOAEX 2506K107700P","NLEX01106742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,5,0,1,{"v":385000,"d":"385,000"},845,367,{"v":26.51547,"d":"26.515"},{"v":-0.0492,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"C",100,"European","KOAEX 2506K107750C","NLEX01148751","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},119.21,0,0,0,0,0,18,{"v":26.02762,"d":"26.028"},{"v":0.945751,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":775,"d":"775.00"},"P",100,"European","KOAEX 2506K107750P","NLEX01148769","EUR",{"v":1.8,"d":"1.80"},1.95,{"v":1.8,"d":"1.80"},1.95,1.89,39,1,3,{"v":3022500,"d":"3,022,500"},{"v":7093,"d":"7,093"},176,{"v":26.02762,"d":"26.028"},{"v":-0.053671,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"C",100,"European","KOAEX 2506K107800C","NLEX01087769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},114.38,1,0,1,{"v":78000,"d":"78,000"},{"v":11467,"d":"11,467"},57,{"v":25.49944,"d":"25.499"},{"v":0.941106,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":780,"d":"780.00"},"P",100,"European","KOAEX 2506K107800P","NLEX01087777","EUR",{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},{"v":2,"d":"2.00"},2.04,3,0,2,{"v":234000,"d":"234,000"},600,465,{"v":25.49944,"d":"25.499"},{"v":-0.058316,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"C",100,"European","KOAEX 2506K107850C","NLEX01107971","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},109.59,0,0,0,0,0,2,{"v":25.06364,"d":"25.064"},{"v":0.935336,"d":"0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":785,"d":"785.00"},"P",100,"European","KOAEX 2506K107850P","NLEX01107989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,1,0,1,{"v":78500,"d":"78,500"},207,87,{"v":25.06364,"d":"25.064"},{"v":-0.064086,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"C",100,"European","KOAEX 2506K107900C","NLEX01099186","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":104.8,"d":"104.80"},0,0,0,0,0,64,{"v":24.57752,"d":"24.578"},{"v":0.929353,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":790,"d":"790.00"},"P",100,"European","KOAEX 2506K107900P","NLEX01099194","EUR",{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},{"v":2.2,"d":"2.20"},{"v":2.5,"d":"2.50"},2.44,7,1,7,{"v":553000,"d":"553,000"},{"v":1635,"d":"1,635"},167,{"v":24.57752,"d":"24.578"},{"v":-0.070069,"d":"-0.07"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"C",100,"European","KOAEX 2506K107950C","NLEX01107997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},100.01,0,0,0,0,0,14,{"v":24.04574,"d":"24.046"},{"v":0.923123,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":795,"d":"795.00"},"P",100,"European","KOAEX 2506K107950P","NLEX01108003","EUR",{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},{"v":2.5,"d":"2.50"},2.64,1,0,1,{"v":79500,"d":"79,500"},250,232,{"v":24.04574,"d":"24.046"},{"v":-0.076299,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"European","KOAEX 2506K108000C","NLEN19477889","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},95.27,5,0,4,{"v":400000,"d":"400,000"},{"v":47678,"d":"47,678"},658,{"v":23.57716,"d":"23.577"},{"v":0.915715,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"P",100,"European","KOAEX 2506K108000P","NLEN19477897","EUR",2.65,{"v":3,"d":"3.00"},{"v":2.6,"d":"2.60"},2.95,2.88,49,1,19,{"v":3920000,"d":"3,920,000"},{"v":13910,"d":"13,910"},{"v":1203,"d":"1,203"},{"v":23.57716,"d":"23.577"},{"v":-0.083707,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"C",100,"European","KOAEX 2506K108050C","NLEX01106759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},90.59,0,0,0,0,0,10,{"v":23.15435,"d":"23.154"},{"v":0.907124,"d":"0.91"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":805,"d":"805.00"},"P",100,"European","KOAEX 2506K108050P","NLEX01106767","EUR",{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},{"v":3,"d":"3.00"},3.18,2,0,2,{"v":161000,"d":"161,000"},600,102,{"v":23.15435,"d":"23.154"},{"v":-0.092298,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"C",100,"European","KOAEX 2506K108100C","NLEX01087785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":85.9,"d":"85.90"},0,0,0,0,0,33,{"v":22.67127,"d":"22.671"},{"v":0.898195,"d":"0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":810,"d":"810.00"},"P",100,"European","KOAEX 2506K108100P","NLEX01087793","EUR",{"v":3.2,"d":"3.20"},3.45,3.15,3.45,3.48,46,0,8,{"v":3726000,"d":"3,726,000"},{"v":15066,"d":"15,066"},243,{"v":22.67127,"d":"22.671"},{"v":-0.101227,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"C",100,"European","KOAEX 2506K108150C","NLEX01105272","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},81.26,0,0,0,0,0,56,{"v":22.21827,"d":"22.218"},{"v":0.88803,"d":"0.89"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":815,"d":"815.00"},"P",100,"European","KOAEX 2506K108150P","NLEX01105280","EUR",3.45,{"v":3.5,"d":"3.50"},3.45,{"v":3.5,"d":"3.50"},3.83,4,2,3,{"v":326000,"d":"326,000"},{"v":1385,"d":"1,385"},123,{"v":22.21827,"d":"22.218"},{"v":-0.111392,"d":"-0.11"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"C",100,"European","KOAEX 2506K108200C","NLEN27775746","EUR",{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},{"v":77,"d":"77.00"},76.67,1,0,1,{"v":82000,"d":"82,000"},{"v":7700,"d":"7,700"},562,{"v":21.78312,"d":"21.783"},{"v":0.876614,"d":"0.88"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":820,"d":"820.00"},"P",100,"European","KOAEX 2506K108200P","NLEN27775753","EUR",{"v":3.9,"d":"3.90"},4.35,{"v":3.9,"d":"3.90"},4.05,4.23,58,0,10,{"v":4756000,"d":"4,756,000"},{"v":24374,"d":"24,374"},755,{"v":21.78312,"d":"21.783"},{"v":-0.122808,"d":"-0.12"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"C",100,"European","KOAEX 2506K108250C","NLEX01158453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.08,0,0,0,0,0,82,{"v":21.28108,"d":"21.281"},{"v":0.864703,"d":"0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":825,"d":"825.00"},"P",100,"European","KOAEX 2506K108250P","NLEX01158461","EUR",{"v":4.3,"d":"4.30"},4.65,{"v":4.3,"d":"4.30"},4.65,4.62,42,3,11,{"v":3465000,"d":"3,465,000"},{"v":18761,"d":"18,761"},228,{"v":21.28108,"d":"21.281"},{"v":-0.134719,"d":"-0.13"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"C",100,"European","KOAEX 2506K108300C","NLEX01062143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},67.59,0,0,0,0,0,368,{"v":20.85654,"d":"20.857"},{"v":0.850682,"d":"0.85"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":830,"d":"830.00"},"P",100,"European","KOAEX 2506K108300P","NLEX01062150","EUR",4.85,5.25,4.75,{"v":5.2,"d":"5.20"},5.12,63,7,24,{"v":5229000,"d":"5,229,000"},{"v":31173,"d":"31,173"},507,{"v":20.85654,"d":"20.857"},{"v":-0.14874,"d":"-0.15"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"C",100,"European","KOAEX 2506K108350C","NLEX01104200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":63.1,"d":"63.10"},0,0,0,0,0,87,{"v":20.35705,"d":"20.357"},{"v":0.836033,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":835,"d":"835.00"},"P",100,"European","KOAEX 2506K108350P","NLEX01104218","EUR",{"v":5.1,"d":"5.10"},6.05,{"v":5.1,"d":"5.10"},6.05,5.62,41,15,10,{"v":3423500,"d":"3,423,500"},{"v":24235,"d":"24,235"},200,{"v":20.35705,"d":"20.357"},{"v":-0.163389,"d":"-0.16"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"C",100,"European","KOAEX 2506K108400C","NLEN20242611","EUR",{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},{"v":59.4,"d":"59.40"},58.71,5,0,5,{"v":420000,"d":"420,000"},{"v":29416,"d":"29,416"},584,{"v":19.91055,"d":"19.911"},{"v":0.819229,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":840,"d":"840.00"},"P",100,"European","KOAEX 2506K108400P","NLEN20242629","EUR",5.85,{"v":6.6,"d":"6.60"},{"v":5.6,"d":"5.60"},{"v":6.6,"d":"6.60"},6.22,98,0,26,{"v":8232000,"d":"8,232,000"},{"v":58554,"d":"58,554"},{"v":1007,"d":"1,007"},{"v":19.91055,"d":"19.911"},{"v":-0.180193,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"C",100,"European","KOAEX 2506K108450C","NLEX01087801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},54.39,0,0,0,0,0,533,{"v":19.47037,"d":"19.470"},{"v":0.800621,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":845,"d":"845.00"},"P",100,"European","KOAEX 2506K108450P","NLEX01087819","EUR",6.25,7.35,6.25,6.85,6.89,27,0,8,{"v":2281500,"d":"2,281,500"},{"v":18409,"d":"18,409"},233,{"v":19.47037,"d":"19.470"},{"v":-0.198801,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"C",100,"European","KOAEX 2506K108500C","NLEN19477905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.18,1,0,1,{"v":85000,"d":"85,000"},{"v":5131,"d":"5,131"},696,{"v":19.05355,"d":"19.054"},{"v":0.779873,"d":"0.78"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":850,"d":"850.00"},"P",100,"European","KOAEX 2506K108500P","NLEN19477913","EUR",{"v":7.2,"d":"7.20"},{"v":8,"d":"8.00"},7.05,{"v":7.6,"d":"7.60"},7.66,50,2,26,{"v":4250000,"d":"4,250,000"},{"v":36865,"d":"36,865"},797,{"v":19.05355,"d":"19.054"},{"v":-0.219549,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"C",100,"European","KOAEX 2506K108550C","NLEX01231615","EUR",{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},{"v":44.9,"d":"44.90"},46.01,3,1,3,{"v":256500,"d":"256,500"},{"v":13689,"d":"13,689"},268,{"v":18.59491,"d":"18.595"},{"v":0.757549,"d":"0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":855,"d":"855.00"},"P",100,"European","KOAEX 2506K108550P","NLEX01231623","EUR",8.05,8.65,{"v":7.7,"d":"7.70"},{"v":8.3,"d":"8.30"},8.48,150,0,11,{"v":12825000,"d":"12,825,000"},{"v":123372,"d":"123,372"},649,{"v":18.59491,"d":"18.595"},{"v":-0.241873,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"C",100,"European","KOAEX 2506K108600C","NLEN20111618","EUR",{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},{"v":41.5,"d":"41.50"},42.02,2,0,2,{"v":172000,"d":"172,000"},{"v":8377,"d":"8,377"},508,{"v":18.21334,"d":"18.213"},{"v":0.732242,"d":"0.73"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":860,"d":"860.00"},"P",100,"European","KOAEX 2506K108600P","NLEN20111758","EUR",8.95,9.95,{"v":8.8,"d":"8.80"},9.55,9.48,227,0,18,{"v":19522000,"d":"19,522,000"},{"v":214484,"d":"214,484"},668,{"v":18.21334,"d":"18.213"},{"v":-0.267179,"d":"-0.27"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"C",100,"European","KOAEX 2506K108650C","NLEX01069007","EUR",{"v":38.6,"d":"38.60"},{"v":38.6,"d":"38.60"},{"v":36.5,"d":"36.50"},{"v":36.5,"d":"36.50"},38.08,48,0,9,{"v":4152000,"d":"4,152,000"},{"v":182312,"d":"182,312"},193,{"v":17.77024,"d":"17.770"},{"v":0.70527,"d":"0.71"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":865,"d":"865.00"},"P",100,"European","KOAEX 2506K108650P","NLEX01069015","EUR",{"v":10,"d":"10.00"},{"v":10.8,"d":"10.80"},{"v":9.5,"d":"9.50"},{"v":10.8,"d":"10.80"},10.52,43,0,10,{"v":3719500,"d":"3,719,500"},{"v":43705,"d":"43,705"},177,{"v":17.77024,"d":"17.770"},{"v":-0.294152,"d":"-0.29"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"C",100,"European","KOAEX 2506K108700C","NLEX00998339","EUR",34.25,35.25,{"v":32.8,"d":"32.80"},34.15,34.31,49,2,17,{"v":4263000,"d":"4,263,000"},{"v":169573,"d":"169,573"},297,{"v":17.37479,"d":"17.375"},{"v":0.675457,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":870,"d":"870.00"},"P",100,"European","KOAEX 2506K108700P","NLEX00998347","EUR",{"v":11,"d":"11.00"},{"v":12.6,"d":"12.60"},{"v":10.8,"d":"10.80"},12.35,11.74,40,8,28,{"v":3480000,"d":"3,480,000"},{"v":45582,"d":"45,582"},402,{"v":17.37479,"d":"17.375"},{"v":-0.323965,"d":"-0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"C",100,"European","KOAEX 2506K108750C","NLEX01062168","EUR",31.25,31.25,29.15,{"v":30.3,"d":"30.30"},30.67,27,0,12,{"v":2362500,"d":"2,362,500"},{"v":81512,"d":"81,512"},144,{"v":16.96679,"d":"16.967"},{"v":0.643308,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":875,"d":"875.00"},"P",100,"European","KOAEX 2506K108750P","NLEX01062176","EUR",{"v":12.1,"d":"12.10"},13.45,{"v":12.1,"d":"12.10"},{"v":13.1,"d":"13.10"},13.08,81,0,12,{"v":7087500,"d":"7,087,500"},{"v":106831,"d":"106,831"},380,{"v":16.96679,"d":"16.967"},{"v":-0.356114,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"C",100,"European","KOAEX 2506K108800C","NLEN20243122","EUR",{"v":28,"d":"28.00"},{"v":28,"d":"28.00"},{"v":26.5,"d":"26.50"},{"v":26.5,"d":"26.50"},27.22,10,1,10,{"v":880000,"d":"880,000"},{"v":27174,"d":"27,174"},502,{"v":16.59154,"d":"16.592"},{"v":0.608507,"d":"0.61"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":880,"d":"880.00"},"P",100,"European","KOAEX 2506K108800P","NLEN20243130","EUR",14.85,{"v":15.6,"d":"15.60"},{"v":13.6,"d":"13.60"},{"v":14.6,"d":"14.60"},14.62,69,5,31,{"v":6072000,"d":"6,072,000"},{"v":98615,"d":"98,615"},646,{"v":16.59154,"d":"16.592"},{"v":-0.390915,"d":"-0.39"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"C",100,"European","KOAEX 2506K108850C","NLEX01044562","EUR",23.75,{"v":24.1,"d":"24.10"},23.75,{"v":23.9,"d":"23.90"},23.97,7,0,4,{"v":619500,"d":"619,500"},{"v":16833,"d":"16,833"},139,{"v":16.24424,"d":"16.244"},{"v":0.571286,"d":"0.57"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":885,"d":"885.00"},"P",100,"European","KOAEX 2506K108850P","NLEX01044570","EUR",15.05,{"v":16.8,"d":"16.80"},15.05,{"v":16.8,"d":"16.80"},16.36,57,0,10,{"v":5044500,"d":"5,044,500"},{"v":92557,"d":"92,557"},152,{"v":16.24424,"d":"16.244"},{"v":-0.428136,"d":"-0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"C",100,"European","KOAEX 2506K108900C","NLEX00998354","EUR",{"v":21.3,"d":"21.30"},{"v":21.3,"d":"21.30"},{"v":19.7,"d":"19.70"},{"v":19.7,"d":"19.70"},{"v":20.9,"d":"20.90"},22,2,14,{"v":1958000,"d":"1,958,000"},{"v":45597,"d":"45,597"},454,{"v":15.90038,"d":"15.900"},{"v":0.53197,"d":"0.53"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":890,"d":"890.00"},"P",100,"European","KOAEX 2506K108900P","NLEX00998362","EUR",18.25,19.55,{"v":17,"d":"17.00"},{"v":18.3,"d":"18.30"},18.28,49,1,26,{"v":4361000,"d":"4,361,000"},{"v":89708,"d":"89,708"},178,{"v":15.90038,"d":"15.900"},{"v":-0.467452,"d":"-0.47"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"C",100,"European","KOAEX 2506K108950C","NLEX01023665","EUR",17.85,{"v":18.4,"d":"18.40"},{"v":17,"d":"17.00"},{"v":18.1,"d":"18.10"},18.09,103,2,61,{"v":9218500,"d":"9,218,500"},{"v":184454,"d":"184,454"},282,{"v":15.59789,"d":"15.598"},{"v":0.490996,"d":"0.49"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":895,"d":"895.00"},"P",100,"European","KOAEX 2506K108950P","NLEX01023673","EUR",{"v":19.8,"d":"19.80"},{"v":22,"d":"22.00"},18.95,20.45,20.45,153,4,66,{"v":13693500,"d":"13,693,500"},{"v":312020,"d":"312,020"},214,{"v":15.59789,"d":"15.598"},{"v":-0.508426,"d":"-0.51"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"C",100,"European","KOAEX 2506K109000C","NLEN19477921","EUR",{"v":15,"d":"15.00"},{"v":16,"d":"16.00"},14.35,15.55,15.48,326,21,111,{"v":29340000,"d":"29,340,000"},{"v":496774,"d":"496,774"},{"v":1339,"d":"1,339"},{"v":15.2977,"d":"15.298"},{"v":0.448664,"d":"0.45"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":900,"d":"900.00"},"P",100,"European","KOAEX 2506K109000P","NLEN19477939","EUR",{"v":23,"d":"23.00"},{"v":23.2,"d":"23.20"},{"v":21,"d":"21.00"},{"v":23.2,"d":"23.20"},22.83,104,2,22,{"v":9360000,"d":"9,360,000"},{"v":235540,"d":"235,540"},740,{"v":15.2977,"d":"15.298"},{"v":-0.550758,"d":"-0.55"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"C",100,"European","KOAEX 2506K109050C","NLEX01019473","EUR",{"v":13,"d":"13.00"},13.55,12.45,{"v":13,"d":"13.00"},13.12,42,9,25,{"v":3801000,"d":"3,801,000"},{"v":53907,"d":"53,907"},442,{"v":15.02683,"d":"15.027"},{"v":0.405735,"d":"0.41"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":905,"d":"905.00"},"P",100,"European","KOAEX 2506K109050P","NLEX01019481","EUR",{"v":24.4,"d":"24.40"},25.75,{"v":24.4,"d":"24.40"},25.75,25.46,44,0,12,{"v":3982000,"d":"3,982,000"},{"v":110265,"d":"110,265"},45,{"v":15.02683,"d":"15.027"},{"v":-0.593687,"d":"-0.59"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"C",100,"European","KOAEX 2506K109100C","NLEX00998370","EUR",{"v":11,"d":"11.00"},11.25,10.15,{"v":11.1,"d":"11.10"},11.04,151,19,88,{"v":13741000,"d":"13,741,000"},{"v":163649,"d":"163,649"},372,{"v":14.80459,"d":"14.805"},{"v":0.363136,"d":"0.36"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":910,"d":"910.00"},"P",100,"European","KOAEX 2506K109100P","NLEX00998388","EUR",{"v":28.5,"d":"28.50"},{"v":29,"d":"29.00"},28.25,28.25,28.36,10,0,5,{"v":910000,"d":"910,000"},{"v":28297,"d":"28,297"},211,{"v":14.80459,"d":"14.805"},{"v":-0.636286,"d":"-0.64"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"C",100,"European","KOAEX 2506K109150C","NLEX00998396","EUR",8.95,{"v":9.5,"d":"9.50"},{"v":8.5,"d":"8.50"},8.65,9.18,80,3,25,{"v":7320000,"d":"7,320,000"},{"v":72085,"d":"72,085"},640,{"v":14.59067,"d":"14.591"},{"v":0.321271,"d":"0.32"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":915,"d":"915.00"},"P",100,"European","KOAEX 2506K109150P","NLEX00998404","EUR",{"v":30,"d":"30.00"},31.85,{"v":30,"d":"30.00"},31.85,31.49,62,0,9,{"v":5673000,"d":"5,673,000"},{"v":191970,"d":"191,970"},87,{"v":14.59067,"d":"14.591"},{"v":-0.678151,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2506K109200C","NLEN20243429","EUR",{"v":7.3,"d":"7.30"},7.65,{"v":7.2,"d":"7.20"},{"v":7.5,"d":"7.50"},7.52,35,5,20,{"v":3220000,"d":"3,220,000"},{"v":26027,"d":"26,027"},891,{"v":14.36501,"d":"14.365"},{"v":0.280446,"d":"0.28"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":920,"d":"920.00"},"P",100,"European","KOAEX 2506K109200P","NLEN20243437","EUR",{"v":35,"d":"35.00"},{"v":35.4,"d":"35.40"},{"v":35,"d":"35.00"},{"v":35.4,"d":"35.40"},34.82,9,0,7,{"v":828000,"d":"828,000"},{"v":30969,"d":"30,969"},{"v":1229,"d":"1,229"},{"v":14.36501,"d":"14.365"},{"v":-0.718976,"d":"-0.72"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"C",100,"European","KOAEX 2506K109250C","NLEX01000523","EUR",{"v":6,"d":"6.00"},6.35,{"v":5.7,"d":"5.70"},5.95,6.12,60,2,21,{"v":5550000,"d":"5,550,000"},{"v":36521,"d":"36,521"},315,{"v":14.18268,"d":"14.183"},{"v":0.242047,"d":"0.24"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":925,"d":"925.00"},"P",100,"European","KOAEX 2506K109250P","NLEX01000531","EUR",{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38,"d":"38.00"},{"v":38.4,"d":"38.40"},1,0,1,{"v":92500,"d":"92,500"},{"v":3800,"d":"3,800"},324,{"v":14.18268,"d":"14.183"},{"v":-0.757375,"d":"-0.76"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"C",100,"European","KOAEX 2506K109300C","NLEX00998412","EUR",{"v":4.7,"d":"4.70"},4.95,{"v":4.6,"d":"4.60"},4.75,4.91,138,67,40,{"v":12834000,"d":"12,834,000"},{"v":65925,"d":"65,925"},531,{"v":14.00861,"d":"14.009"},{"v":0.206132,"d":"0.21"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":930,"d":"930.00"},"P",100,"European","KOAEX 2506K109300P","NLEX00998420","EUR",{"v":44.1,"d":"44.10"},{"v":44.1,"d":"44.10"},42.45,42.45,42.18,14,0,4,{"v":1302000,"d":"1,302,000"},{"v":59473,"d":"59,473"},38,{"v":14.00861,"d":"14.009"},{"v":-0.79329,"d":"-0.79"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"C",100,"European","KOAEX 2506K109350C","NLEX01396178","EUR",3.85,3.95,3.85,3.95,{"v":3.9,"d":"3.90"},19,9,9,{"v":1776500,"d":"1,776,500"},{"v":7434,"d":"7,434"},15,{"v":13.86057,"d":"13.861"},{"v":0.173439,"d":"0.17"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":935,"d":"935.00"},"P",100,"European","KOAEX 2506K109350P","NLEX01396186","EUR",{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},{"v":45.5,"d":"45.50"},46.17,2,0,1,{"v":187000,"d":"187,000"},{"v":9100,"d":"9,100"},2,{"v":13.86057,"d":"13.861"},{"v":-0.825982,"d":"-0.83"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"C",100,"European","KOAEX 2506K109400C","NLEN20243460","EUR",{"v":2.8,"d":"2.80"},3.15,{"v":2.7,"d":"2.70"},{"v":2.7,"d":"2.70"},3.07,73,23,29,{"v":6862000,"d":"6,862,000"},{"v":21246,"d":"21,246"},{"v":1372,"d":"1,372"},{"v":13.73291,"d":"13.733"},{"v":0.144172,"d":"0.14"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":940,"d":"940.00"},"P",100,"European","KOAEX 2506K109400P","NLEN20245507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.32,1,0,1,{"v":94000,"d":"94,000"},{"v":5023,"d":"5,023"},224,{"v":13.73291,"d":"13.733"},{"v":-0.85525,"d":"-0.86"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"C",100,"European","KOAEX 2506K109500C","NLEN11934549","EUR",1.75,1.85,{"v":1.7,"d":"1.70"},{"v":1.8,"d":"1.80"},1.87,63,10,15,{"v":5985000,"d":"5,985,000"},{"v":11210,"d":"11,210"},917,{"v":13.55589,"d":"13.556"},{"v":0.096596,"d":"0.10"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":950,"d":"950.00"},"P",100,"European","KOAEX 2506K109500P","NLEN11934556","EUR",{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},{"v":58.9,"d":"58.90"},59.09,7,0,2,{"v":665000,"d":"665,000"},{"v":41284,"d":"41,284"},107,{"v":13.55589,"d":"13.556"},{"v":-0.902826,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"C",100,"European","KOAEX 2506K109600C","NLEN20245515","EUR",1.05,1.06,1.02,1.05,{"v":1.1,"d":"1.10"},26,2,15,{"v":2496000,"d":"2,496,000"},{"v":2741,"d":"2,741"},{"v":1341,"d":"1,341"},{"v":13.44748,"d":"13.447"},{"v":0.062214,"d":"0.06"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":960,"d":"960.00"},"P",100,"European","KOAEX 2506K109600P","NLEN20245523","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.3,"d":"68.30"},0,0,0,0,0,61,{"v":13.44748,"d":"13.447"},{"v":-0.937208,"d":"-0.94"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"C",100,"European","KOAEX 2506K109700C","NLEX01394140","EUR",0.63,0.64,0.59,0.61,0.65,96,0,21,{"v":9312000,"d":"9,312,000"},{"v":5946,"d":"5,946"},128,{"v":13.44534,"d":"13.445"},{"v":0.039305,"d":"0.04"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":970,"d":"970.00"},"P",100,"European","KOAEX 2506K109700P","NLEX01394157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},77.82,0,0,0,0,0,0,{"v":13.44534,"d":"13.445"},{"v":-0.960117,"d":"-0.96"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"C",100,"European","KOAEX 2506K109800C","NLEX00698962","EUR",0.39,{"v":0.4,"d":"0.40"},0.39,{"v":0.4,"d":"0.40"},0.39,10,0,6,{"v":980000,"d":"980,000"},393,794,{"v":13.56682,"d":"13.567"},{"v":0.024968,"d":"0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":980,"d":"980.00"},"P",100,"European","KOAEX 2506K109800P","NLEX00698970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},87.53,0,0,0,0,0,67,{"v":13.56682,"d":"13.567"},{"v":-0.974454,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"C",100,"European","KOAEX 2506K110000C","NLEN19477947","EUR",0.16,0.18,0.16,0.18,0.16,4,0,2,{"v":400000,"d":"400,000"},66,{"v":1216,"d":"1,216"},{"v":14.08296,"d":"14.083"},{"v":0.010714,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1000,"d":"1,000.00"},"P",100,"European","KOAEX 2506K110000P","NLEN19477954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.25,4,0,3,{"v":400000,"d":"400,000"},{"v":42714,"d":"42,714"},88,{"v":14.08296,"d":"14.083"},{"v":-0.988708,"d":"-0.99"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"C",100,"European","KOAEX 2506K110400C","NLEN20245531","EUR",0.06,0.06,0.06,0.06,0.05,13,0,1,{"v":1352000,"d":"1,352,000"},78,282,{"v":15.93166,"d":"15.932"},{"v":0.0031,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1040,"d":"1,040.00"},"P",100,"European","KOAEX 2506K110400P","NLEN20245549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},147.03,0,0,0,0,0,116,{"v":15.93166,"d":"15.932"},{"v":-0.996322,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"C",100,"European","KOAEX 2506K110800C","NLEN25474417","EUR",0.01,0.01,0.01,0.01,0.01,1,0,1,{"v":108000,"d":"108,000"},1,419,{"v":16.69314,"d":"16.693"},{"v":0.000554,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1080,"d":"1,080.00"},"P",100,"European","KOAEX 2506K110800P","NLEN25474425","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},186.89,0,0,0,0,0,5,{"v":16.69314,"d":"16.693"},{"v":-0.998868,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"C",100,"European","KOAEX 2506K111000C","NLEN22806512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,627,{"v":17.54553,"d":"17.546"},{"v":0.000335,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1100,"d":"1,100.00"},"P",100,"European","KOAEX 2506K111000P","NLEN22806520","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},206.84,0,0,0,0,0,556,{"v":17.54553,"d":"17.546"},{"v":-0.999087,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"C",100,"European","KOAEX 2506K111200C","NLEN20245598","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,18.345,{"v":0.000205,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1120,"d":"1,120.00"},"P",100,"European","KOAEX 2506K111200P","NLEN20245606","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},226.78,0,0,0,0,0,20,18.345,{"v":-0.999218,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",100,"European","KOAEX 2506K112000C","NLEN13550939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,438,{"v":20.63147,"d":"20.631"},{"v":2E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2025-12-19","2025-12-19",{"v":920,"d":"920.00"},"C",100,"European","KOAEX 2512J109200C","NLEX00506256","EUR",{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},{"v":30.5,"d":"30.50"},30.62,2,0,2,{"v":184000,"d":"184,000"},{"v":6107,"d":"6,107"},551,{"v":15.03817,"d":"15.038"},{"v":0.42646,"d":"0.43"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","AEX Index Option","AEX","2027-12-17","2027-12-17",{"v":300,"d":"300.00"},"P",100,"European","KOAEX 2712H103000P","NLEN13397166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.56,0,0,0,0,0,57,{"v":36.57025,"d":"36.570"},{"v":-0.015935,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-05-16","2025-05-16",{"v":6200,"d":"6,200.00"},"C",1,"European","KOPSX 2505G006200C","NLEX00824501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},753.45,0,0,0,0,0,0,{"v":18.83563,"d":"18.836"},{"v":0.996699,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Equity Index Products","Options","PSI20 Index Option","PSX","2025-09-19","2025-09-19",{"v":7400,"d":"7,400.00"},"C",1,"European","KOPSX 2509J007400C","NLEX00621998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},70.96,0,0,0,0,0,0,{"v":13.90546,"d":"13.905"},{"v":0.221082,"d":"0.22"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ASML Holding - Stock Future (Physical)","AS7","2025-10-17","2025-10-17",null,null,100,null,"AFAS7 2510H000000F","NLEX00174048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":609.8829,"d":"609.88"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Adidas - Stock Future (Physical)","AD7","2025-11-21","2025-11-21",null,null,100,null,"AFAD7 2511L000000F","NLEX00324510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":207.681,"d":"207.68"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","BASF - Stock Future (Physical)","BF7","2026-04-17","2026-04-17",null,null,100,null,"AFBF7 2604H000000F","NLEX01247181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":43.0559,"d":"43.06"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Banco Santander SA - Stock Future","BS6","2026-02-20","2026-02-20",null,null,100,null,"AFBS6 2602K000000F","NLEX00769631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Deutsche Boerse - Dividend Future","BR8","2028-06-16","2028-06-16",null,null,10000,null,"AFBR8 2806G000000F","NLEN11714230","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.75,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","E.ON - Dividend Future","EO8","2027-06-18","2027-06-18",null,null,10000,null,"AFEO8 2706I000000F","NLEN08370608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Fresenius Medical Care AG - Dividend Future","FM8","2028-06-16","2028-06-16",null,null,10000,null,"AFFM8 2806G000000F","NLEN11689044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Heidelberg Materials AG - Dividend Future","HC8","2029-06-15","2029-06-15",null,null,10000,null,"AFHC8 2906F000000F","NLEN20133091","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4,"d":"4.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","InfineonTechnologies AG - Dividend Future","NT8","2029-12-21","2029-12-21",null,null,10000,null,"AFNT8 2912L000000F","NLEX00482383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.47,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Mercedes-Benz - Dividend Future","DU8","2026-09-18","2026-09-18",null,null,10000,null,"AFDU8 2609I000000F","NLEN28205248","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.35,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","ProSieben Sat 1 Media AG - Stock Future","PS6","2025-07-18","2025-07-18",null,null,100,null,"AFPS6 2507I000000F","NLEX01246290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1233,"d":"6.12"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","RELX (GBX) - Dividend Future","RL8","2028-12-15","2028-12-15",null,null,10000,null,"AFRL8 2812F000000F","NLEN12972688","GBX",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":80,"d":"80.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","SBM Offshore NV - Stock Future","SB6","2026-01-16","2026-01-16",null,null,100,null,"AFSB6 2601G000000F","NLEX00482912","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8045,"d":"18.80"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Telefonica - Dividend Future","TA8","2025-09-19","2025-09-19",null,null,10000,null,"AFTA8 2509J000000F","NLEN12229451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","Volvo Car B - Dividend Future","V28","2028-06-16","2028-06-16",null,null,10000,null,"AFV28 2806G000000F","NLEN11734477","SEK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Futures","YIT OYJ - Stock Future","YI6","2025-07-18","2025-07-18",null,null,100,null,"AFYI6 2507I000000F","NLEX01246605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5347,"d":"2.53"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2026-03-20","2026-03-20",{"v":22,"d":"22.00"},"C",100,"American","AOABN 2603K202200C","NLEX00979156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,625,{"v":26.30511,"d":"26.305"},{"v":0.312949,"d":"0.31"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Stock Option","ABN","2028-12-15","2028-12-15",{"v":9,"d":"9.00"},"C",100,"American","AOABN 2812F200900C","NLEN20003237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10,"d":"10.00"},0,0,0,0,0,28,{"v":35.66329,"d":"35.663"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ABN AMRO Bank - Weekly Option 4th Friday","4AB","2025-05-23","2025-05-23",{"v":15,"d":"15.00"},"P",100,"American","AO4AB 2505N201500P","NLEX01372294","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":51.3408,"d":"51.341"},{"v":-0.012008,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","AOAGN 2603K200200C","NLEX01195539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":45.34231,"d":"45.342"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AEGON","AGN","2028-12-15","2028-12-15",{"v":15,"d":"15.00"},"P",100,"American","AOAGN 2812F201500P","NLEX01358475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":36.20235,"d":"36.202"},{"v":-0.904577,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":54,"d":"54.00"},"C",100,"American","AOAKZ 2512J205400C","NLEX00515737","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,215,{"v":29.80578,"d":"29.806"},{"v":0.643675,"d":"0.64"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AKZO NOBEL","AKZ","2025-12-19","2025-12-19",{"v":120,"d":"120.00"},"C",100,"American","AOAKZ 2512J212000C","NLEN00696422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,151,{"v":30.56911,"d":"30.569"},{"v":0.001341,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V.","AMG","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","AOAMG 2509J200350P","NLEX01208720","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":60.34353,"d":"60.344"},{"v":-4E-06,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","AMG N.V. - Weekly Option 2nd Friday","2AM","2025-05-09","2025-05-09",{"v":8.4,"d":"8.40"},"P",100,"American","AO2AM 25059200840P","NLEX01262073","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":122.30985,"d":"122.310"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-06-20","2025-06-20",{"v":200,"d":"200.00"},"C",100,"American","AOASM 2506K220000C","NLEX01222937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},242.49,0,0,0,0,0,0,{"v":92.88136,"d":"92.881"},{"v":0.999999,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM INTERNATIONAL N.V.","ASM","2025-07-18","2025-07-18",{"v":410,"d":"410.00"},"P",100,"American","AOASM 2507I241000P","NLEX01303380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.58,0,0,0,0,0,12,{"v":43.99608,"d":"43.996"},{"v":-0.315975,"d":"-0.32"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Mini Stock Option (10)","ASMM","2025-06-20","2025-06-20",{"v":220,"d":"220.00"},"C",10,"American","AOASMM2506K222000C","NLEX01405193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":222.5,"d":"222.50"},0,0,0,0,0,0,{"v":86.99242,"d":"86.992"},{"v":0.999676,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASM International N.V. - Weekly Option 2nd Friday","2AI","2025-05-09","2025-05-09",{"v":460,"d":"460.00"},"C",100,"American","AO2AI 25059246000C","NLEX01269433","EUR",0.77,0.77,0.77,0.77,1.77,1,0,1,{"v":46000,"d":"46,000"},77,20,{"v":56.24257,"d":"56.243"},{"v":0.180106,"d":"0.18"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2025-12-19","2025-12-19",{"v":750,"d":"750.00"},"P",100,"American","AOASL 2512J275000P","NLEX00514284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},164.99,0,0,0,0,0,290,{"v":35.93967,"d":"35.940"},{"v":-0.733444,"d":"-0.73"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV","ASL","2028-12-15","2028-12-15",{"v":1100,"d":"1,100.00"},"P",100,"American","AOASL 2812F2B0000P","NLEN27165443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":519.1,"d":"519.10"},0,0,0,0,0,48,{"v":36.12172,"d":"36.122"},{"v":-0.750096,"d":"-0.75"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - European Stock Option","AS9","2025-12-19","2025-12-19",{"v":480,"d":"480.00"},"C",100,"European","AOAS9 2512J248000C","NLEX00513914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},151.77,0,0,0,0,0,0,{"v":41.16764,"d":"41.168"},{"v":0.817385,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASML Holding NV - Mini Stock Option (10)","ASLM","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",10,"American","AOASLM2505G264000P","NLEX01402885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.27,0,0,0,0,0,0,{"v":37.37689,"d":"37.377"},{"v":-0.825866,"d":"-0.83"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOASR 2509J202800C","NLEX00155427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},28.79,0,0,0,0,0,0,{"v":38.90698,"d":"38.907"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ASR Nederland - Stock Option","ASR","2026-03-20","2026-03-20",{"v":42,"d":"42.00"},"C",100,"American","AOASR 2603K204200C","NLEX01195372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.79,0,0,0,0,0,0,{"v":26.53615,"d":"26.536"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aalberts","AAI","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",100,"American","AOAAI 2512J202000P","NLEX01074452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,8,{"v":39.36151,"d":"39.362"},{"v":-0.083224,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-05-16","2025-05-16",{"v":230,"d":"230.00"},"P",100,"American","AOADQ 2505G223000P","NLEX00797616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.73,0,0,0,0,0,0,{"v":34.63488,"d":"34.635"},{"v":-0.980758,"d":"-0.98"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"C",100,"American","AOADQ 2509J223000C","NLEX00026735","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7,"d":"6.70"},0,0,0,0,0,1,{"v":29.4904,"d":"29.490"},{"v":0.30952,"d":"0.31"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adidas - Stock Option","ADQ","2026-06-19","2026-06-19",{"v":100,"d":"100.00"},"P",100,"American","AOADQ 2606J210000P","NLEN11458168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.34,0,0,0,0,0,0,{"v":42.53792,"d":"42.538"},{"v":-0.031341,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2025-06-20","2025-06-20",{"v":1200,"d":"1,200.00"},"C",10,"American","AOADY 2506K112000C","NLEN11897464","EUR",{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},{"v":300,"d":"300.00"},336.26,1,0,1,{"v":12000,"d":"12,000"},{"v":3000,"d":"3,000"},615,{"v":45.03647,"d":"45.036"},{"v":0.950772,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Adyen (10) - Stock Option","ADY","2026-03-20","2026-03-20",{"v":800,"d":"800.00"},"C",10,"American","AOADY 2603K108000C","NLEX01052722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},760.98,0,0,0,0,0,0,{"v":51.71037,"d":"51.710"},{"v":0.948065,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"P",100,"European","AOAH9 2506K202200P","NLEN22417005","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":54.28294,"d":"54.283"},{"v":-0.001638,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Kon - European Stock Option","AH9","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"European","AOAH9 2509J201000C","NLEX01222390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.14,0,0,0,0,0,0,{"v":48.64295,"d":"48.643"},{"v":0.999997,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2025-09-19","2025-09-19",{"v":40,"d":"40.00"},"C",100,"American","AOAH  2509J204000C","NLEX00032030","EUR",0.96,0.96,0.79,0.79,0.74,24,0,17,{"v":96000,"d":"96,000"},{"v":2109,"d":"2,109"},83,{"v":18.47741,"d":"18.477"},{"v":0.302983,"d":"0.30"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ahold Delhaize, Koninklijke","AH","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"P",100,"American","AOAH  2603K202900P","NLEX01185902","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,30,{"v":23.49347,"d":"23.493"},{"v":-0.096303,"d":"-0.10"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aib Group - Stock Option","AIB","2025-05-16","2025-05-16",{"v":6.6,"d":"6.60"},"C",100,"American","AOAIB 2505G200660C","NLEX00817927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":9.60205,"d":"9.602"},{"v":1.5E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2025-05-16","2025-05-16",{"v":3,"d":"3.00"},"C",100,"American","AOAFA 2505G200300C","NLEX01221335","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":48.80454,"d":"48.805"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM","AFA","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","AOAFA 2603K200400P","NLEX01102857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":52.28468,"d":"52.285"},{"v":-0.043682,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Air France-KLM - Weekly Option 2nd Friday","2AF","2025-05-09","2025-05-09",{"v":7.7,"d":"7.70"},"C",100,"American","AO2AF 25059200770C","NLEX01345977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4,"d":"0.40"},0,0,0,0,0,0,{"v":49.58216,"d":"49.582"},{"v":0.91513,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-05-16","2025-05-16",{"v":7.6,"d":"7.60"},"P",100,"American","AOALF 2505G200760P","NLEX01100299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":150.65955,"d":"150.660"},{"v":-0.000275,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Alfen - Stock Option","ALF","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"P",100,"American","AOALF 2509J201300P","NLEX00027261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1,"d":"1.10"},0,0,0,0,0,97,{"v":69.46646,"d":"69.466"},{"v":-0.217517,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allfunds Group PLC - Stock Option","AFU","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","AOAFU 2509J200350C","NLEX00995897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,0,{"v":43.40145,"d":"43.401"},{"v":0.925819,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2025-07-18","2025-07-18",{"v":330,"d":"330.00"},"P",100,"American","AOAZQ 2507I233000P","NLEX01289985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.66,0,0,0,0,0,0,{"v":24.99585,"d":"24.996"},{"v":-0.198659,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Allianz - Stock Option","AZQ","2026-06-19","2026-06-19",{"v":420,"d":"420.00"},"P",100,"American","AOAZQ 2606J242000P","NLEX01398604","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.95,0,0,0,0,0,0,{"v":18.88602,"d":"18.886"},{"v":-0.772179,"d":"-0.77"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2025-05-16","2025-05-16",{"v":24.5,"d":"24.50"},"C",100,"American","AOAP  2505G202450C","NLEX01069460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.19,0,0,0,0,0,10,{"v":33.81473,"d":"33.815"},{"v":0.822954,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Aperam Stnd Option","AP","2026-03-20","2026-03-20",{"v":29,"d":"29.00"},"C",100,"American","AOAP  2603K202900C","NLEX00965833","EUR",1.15,{"v":1.2,"d":"1.20"},1.15,{"v":1.2,"d":"1.20"},1.17,9,1,5,{"v":26100,"d":"26,100"},{"v":1057,"d":"1,057"},11,{"v":29.53782,"d":"29.538"},{"v":0.320001,"d":"0.32"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcadis N.V","ARC","2025-06-20","2025-06-20",{"v":50,"d":"50.00"},"P",100,"American","AOARC 2506K205000P","NLEN19853089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.15,0,0,0,0,0,52,{"v":21.38967,"d":"21.390"},{"v":-0.970966,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-05-16","2025-05-16",{"v":27.5,"d":"27.50"},"C",100,"American","AOMT  2505G202750C","NLEX00798945","EUR",0.24,0.24,0.24,0.24,0.21,2,0,1,{"v":5500,"d":"5,500"},48,204,{"v":36.69779,"d":"36.698"},{"v":0.252953,"d":"0.25"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2025-07-18","2025-07-18",{"v":17,"d":"17.00"},"P",100,"American","AOMT  2507I201700P","NLEX01277162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":56.50108,"d":"56.501"},{"v":-0.029685,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Arcelor Mittal","MT","2028-12-15","2028-12-15",{"v":34,"d":"34.00"},"P",100,"American","AOMT  2812F203400P","NLEX00887219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.47,0,0,0,0,0,2,{"v":35.66355,"d":"35.664"},{"v":-0.519669,"d":"-0.52"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-05-16","2025-05-16",{"v":27.4,"d":"27.40"},"C",100,"European","AOMT9 2505G202740C","NLEX01390981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":37.23244,"d":"37.232"},{"v":0.24663,"d":"0.25"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal - European Stock Option","MT9","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"C",100,"European","AOMT9 2509J203000C","NLEX00055080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,1,{"v":33.69067,"d":"33.691"},{"v":0.30692,"d":"0.31"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ArcelorMittal Weekly Option - 4th Friday","4MT","2025-05-23","2025-05-23",{"v":24,"d":"24.00"},"P",100,"American","AO4MT 2505N202400P","NLEX01378630","EUR",0.15,0.15,0.15,0.15,0.17,1,0,1,{"v":2400,"d":"2,400"},15,2,{"v":41.69134,"d":"41.691"},{"v":-0.13824,"d":"-0.14"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","AOBFQ 2509J205500C","NLEX00876006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":25.89954,"d":"25.900"},{"v":0.0609,"d":"0.06"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2025-12-19","2025-12-19",{"v":51,"d":"51.00"},"P",100,"American","AOBFQ 2512J205100P","NLEX00734023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.37,0,0,0,0,0,0,{"v":26.60597,"d":"26.606"},{"v":-0.796562,"d":"-0.80"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BASF - Stock Option","BFQ","2027-12-17","2027-12-17",{"v":44,"d":"44.00"},"P",100,"American","AOBFQ 2712H204400P","NLEX00522303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.56,0,0,0,0,0,0,{"v":27.26237,"d":"27.262"},{"v":-0.477748,"d":"-0.48"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-06-20","2025-06-20",{"v":115,"d":"115.00"},"C",100,"American","AOBES 2506K211500C","NLEN20081241","EUR",{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},{"v":2.2,"d":"2.20"},{"v":3,"d":"3.00"},3.17,21,0,18,{"v":241500,"d":"241,500"},{"v":4938,"d":"4,938"},302,{"v":48.06662,"d":"48.067"},{"v":0.308751,"d":"0.31"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Stnd Option","BES","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","AOBES 2509J214000P","NLEX00049141","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.98,0,0,0,0,0,197,{"v":47.15836,"d":"47.158"},{"v":-0.819714,"d":"-0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BE Semiconductor Industries NV - Weekly Option 2nd Friday","2BE","2025-05-09","2025-05-09",{"v":84,"d":"84.00"},"C",100,"American","AO2BE 25059208400C","NLEX01266868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.01,0,0,0,0,0,0,{"v":60.88476,"d":"60.885"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2025-05-16","2025-05-16",{"v":77,"d":"77.00"},"C",100,"American","AOBWQ 2505G207700C","NLEX00869787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9,"d":"0.90"},0,0,0,0,0,0,{"v":31.47817,"d":"31.478"},{"v":0.402915,"d":"0.40"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2026-03-20","2026-03-20",{"v":84,"d":"84.00"},"P",100,"American","AOBWQ 2603K208400P","NLEX00975162","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.14,0,0,0,0,0,0,{"v":26.62333,"d":"26.623"},{"v":-0.682406,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","BMW - Stock Option","BWQ","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"P",100,"American","AOBWQ 2712H210000P","NLEX00520927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.54,0,0,0,0,0,0,{"v":30.25607,"d":"30.256"},{"v":-0.701923,"d":"-0.70"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-06-20","2025-06-20",{"v":28,"d":"28.00"},"C",100,"American","AOBFT 2506K202800C","NLEN25934634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,135,{"v":24.78695,"d":"24.787"},{"v":0.000207,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Basic-Fit - Stock Option","BFT","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","AOBFT 2512J200600P","NLEX01223349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":60.88723,"d":"60.887"},{"v":-0.002155,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-07-18","2025-07-18",{"v":24.4,"d":"24.40"},"P",100,"American","AOBYQ 2507I202440P","NLEX01389157","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.43,0,0,0,0,0,0,{"v":46.73323,"d":"46.733"},{"v":-0.529553,"d":"-0.53"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2025-09-19","2025-09-19",{"v":21,"d":"21.00"},"C",100,"American","AOBYQ 2509J202100C","NLEX00257785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":47.50312,"d":"47.503"},{"v":0.711056,"d":"0.71"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Bayer - Stock Option","BYQ","2027-06-18","2027-06-18",{"v":35,"d":"35.00"},"P",100,"American","AOBYQ 2706I203500P","NLEN20577958","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.99,0,0,0,0,0,0,{"v":38.46515,"d":"38.465"},{"v":-0.681692,"d":"-0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Beiersdorf - Stock Option","BEQ","2025-09-19","2025-09-19",{"v":150,"d":"150.00"},"C",100,"American","AOBEQ 2509J215000C","NLEX00083173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,0,{"v":20.73448,"d":"20.734"},{"v":0.050432,"d":"0.05"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-05-16","2025-05-16",{"v":40,"d":"40.00"},"C",100,"American","AOBGQ 2505G204000C","NLEX01198558","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.31,0,0,0,0,0,0,{"v":61.31521,"d":"61.315"},{"v":0.999996,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2025-06-20","2025-06-20",{"v":51.5,"d":"51.50"},"P",100,"American","AOBGQ 2506K205150P","NLEX01115289","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":39.15733,"d":"39.157"},{"v":-0.184008,"d":"-0.18"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brenntag - Stock Option","BGQ","2026-03-20","2026-03-20",{"v":51,"d":"51.00"},"C",100,"American","AOBGQ 2603K205100C","NLEX01083669","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.65,0,0,0,0,0,0,{"v":31.55195,"d":"31.552"},{"v":0.731315,"d":"0.73"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Brunel International NV Stnd Option","BI","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"C",100,"American","AOBI  2506K200350C","NLEX01218570","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":42.38889,"d":"42.389"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","CTP NV - Stock Option","CTP","2025-07-18","2025-07-18",{"v":13,"d":"13.00"},"P",100,"American","AOCTP 2507I201300P","NLEX01305344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":35.41172,"d":"35.412"},{"v":-0.057838,"d":"-0.06"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","CVC Capital - Stock Option","CVC","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","AOCVC 2512J201400C","NLEX00662265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.56,0,0,0,0,0,1,{"v":38.81592,"d":"38.816"},{"v":0.683012,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Coca-Cola Europacific Partners - Stock Option","CCE","2025-06-20","2025-06-20",{"v":70,"d":"70.00"},"C",100,"American","AOCCE 2506K207000C","NLEX01116659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.94,0,0,0,0,0,0,{"v":29.14762,"d":"29.148"},{"v":0.948902,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-05-16","2025-05-16",{"v":19.8,"d":"19.80"},"P",100,"American","AOCBQ 2505G201980P","NLEX00823578","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":68.21049,"d":"68.210"},{"v":-0.035574,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2025-12-19","2025-12-19",{"v":19.5,"d":"19.50"},"P",100,"American","AOCBQ 2512J201950P","NLEX00696172","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":47.49308,"d":"47.493"},{"v":-0.224901,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Commerzbank - Stock Option","CBQ","2026-06-19","2026-06-19",{"v":16,"d":"16.00"},"C",100,"American","AOCBQ 2606J201600C","NLEX00115231","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.28,0,0,0,0,0,0,{"v":50.59093,"d":"50.591"},{"v":0.862021,"d":"0.86"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2025-09-19","2025-09-19",{"v":50,"d":"50.00"},"P",100,"American","AOCLQ 2509J205000P","NLEX00077027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.67,0,0,0,0,0,0,{"v":43.47706,"d":"43.477"},{"v":-0.07265,"d":"-0.07"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Continental - Stock Option","CLQ","2026-03-20","2026-03-20",{"v":57,"d":"57.00"},"C",100,"American","AOCLQ 2603K205700C","NLEX01077703","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.46,0,0,0,0,0,0,{"v":36.52719,"d":"36.527"},{"v":0.79987,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","AOCSM 2506K201600C","NLEN27301006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.03,0,0,0,0,0,9,{"v":39.22653,"d":"39.227"},{"v":0.988255,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Corbion NV","CSM","2026-03-20","2026-03-20",{"v":15,"d":"15.00"},"P",100,"American","AOCSM 2603K201500P","NLEX01187882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.89,0,0,0,0,0,0,{"v":37.26887,"d":"37.269"},{"v":-0.206892,"d":"-0.21"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich","DSM","2025-12-19","2025-12-19",{"v":115,"d":"115.00"},"C",100,"American","AODSM 2512J211500C","NLEX00765928","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.67,0,0,0,0,0,114,{"v":25.76528,"d":"25.765"},{"v":0.179199,"d":"0.18"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","DSM-Firmenich - Weekly Option 4th Friday","4DS","2025-05-23","2025-05-23",{"v":58,"d":"58.00"},"P",100,"American","AO4DS 2505N205800P","NLEX01379398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.74916,"d":"39.749"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-07-18","2025-07-18",{"v":34,"d":"34.00"},"P",100,"American","AODTQ 2507I203400P","NLEX01313421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2,"d":"2.20"},0,0,0,0,0,0,{"v":37.23445,"d":"37.234"},{"v":-0.46475,"d":"-0.46"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Daimler Truck Holding - Stock Option","DTQ","2025-12-19","2025-12-19",{"v":38,"d":"38.00"},"C",100,"American","AODTQ 2512J203800C","NLEX00085376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,0,{"v":32.43982,"d":"32.440"},{"v":0.395101,"d":"0.40"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-05-16","2025-05-16",{"v":23.8,"d":"23.80"},"C",100,"American","AODBQ 2505G202380C","NLEX01010217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":34.89934,"d":"34.899"},{"v":0.448386,"d":"0.45"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2025-07-18","2025-07-18",{"v":16,"d":"16.00"},"P",100,"American","AODBQ 2507I201600P","NLEX01288946","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":53.16949,"d":"53.169"},{"v":-0.045933,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Bank - Stock Option","DBQ","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"C",100,"American","AODBQ 2612I202000C","NLEN19855670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.47,0,0,0,0,0,0,{"v":34.75315,"d":"34.753"},{"v":0.720602,"d":"0.72"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2025-05-16","2025-05-16",{"v":280,"d":"280.00"},"P",100,"American","AODEQ 2505G228000P","NLEX00820475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":24.45402,"d":"24.454"},{"v":-0.231406,"d":"-0.23"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Boerse - Stock Option","DEQ","2027-06-18","2027-06-18",{"v":260,"d":"260.00"},"P",100,"American","AODEQ 2706I226000P","NLEX00457328","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.4,"d":"22.40"},0,0,0,0,0,0,{"v":23.29866,"d":"23.299"},{"v":-0.304607,"d":"-0.30"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"C",100,"American","AOLUQ 2506K200420C","NLEX01121196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.03,0,0,0,0,0,0,{"v":38.85073,"d":"38.851"},{"v":0.998833,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Lufthansa - Stock Option","LUQ","2025-09-19","2025-09-19",{"v":7.4,"d":"7.40"},"C",100,"American","AOLUQ 2509J200740C","NLEX00249782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,0,{"v":31.73026,"d":"31.730"},{"v":0.22247,"d":"0.22"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2025-05-16","2025-05-16",{"v":30.5,"d":"30.50"},"P",100,"American","AODPQ 2505G203050P","NLEX01216202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.93996,"d":"28.940"},{"v":-1.1E-05,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":25,"d":"25.00"},"C",100,"American","AODPQ 2606J202500C","NLEN10371107","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":33.14359,"d":"33.144"},{"v":0.924322,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Post - Stock Option","DPQ","2026-06-19","2026-06-19",{"v":38,"d":"38.00"},"P",100,"American","AODPQ 2606J203800P","NLEN19535488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":26.71332,"d":"26.713"},{"v":-0.513819,"d":"-0.51"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AOTKQ 2603K203400P","NLEX00969181","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.67,0,0,0,0,0,0,{"v":23.23359,"d":"23.234"},{"v":-0.556034,"d":"-0.56"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Deutsche Telekom - Stock Option","TKQ","2027-06-18","2027-06-18",{"v":23,"d":"23.00"},"C",100,"American","AOTKQ 2706I202300C","NLEN20921339","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.19,0,0,0,0,0,0,{"v":28.95185,"d":"28.952"},{"v":0.870953,"d":"0.87"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2025-09-19","2025-09-19",{"v":17,"d":"17.00"},"P",100,"American","AOEOQ 2509J201700P","NLEX00024102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.78,0,0,0,0,0,0,{"v":19.82031,"d":"19.820"},{"v":-0.788042,"d":"-0.79"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","E.ON - Stock Option","EOQ","2027-06-18","2027-06-18",{"v":10,"d":"10.00"},"P",100,"American","AOEOQ 2706I201000P","NLEN20691767","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.53,0,0,0,0,0,0,{"v":31.53648,"d":"31.536"},{"v":-0.12941,"d":"-0.13"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ebusco Holding N.V. - Stock Option","EBU","2025-06-20","2025-06-20",{"v":0.1,"d":"0.10"},"C",100,"American","AOEBU 2506K200010C","NLEX00745128","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":213.60739,"d":"213.607"},{"v":0.999136,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-05-16","2025-05-16",{"v":22.5,"d":"22.50"},"C",100,"American","AOECM 2505G202250C","NLEX00811888","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,0,{"v":35.53246,"d":"35.532"},{"v":0.996852,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Eurocommercial Properties - Stock Option","ECM","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","AOECM 2506K202500P","NLEX00042666","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,2,{"v":22.05346,"d":"22.053"},{"v":-0.440204,"d":"-0.44"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Euronext - Stnd Option","ENX","2025-09-19","2025-09-19",{"v":130,"d":"130.00"},"C",100,"American","AOENX 2509J213000C","NLEX00764921","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.06,0,0,0,0,0,8,{"v":20.86163,"d":"20.862"},{"v":0.927524,"d":"0.93"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Exor NV - Stock Option","EXR","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",100,"American","AOEXR 2506K203500P","NLEX01219529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.72549,"d":"36.725"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOFUR 2506K203000P","NLEN25265245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.64,0,0,0,0,0,0,{"v":32.71307,"d":"32.713"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","FUGRO","FUR","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","AOFUR 2509J200400C","NLEX01224891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.4,"d":"6.40"},0,0,0,0,0,0,{"v":46.19241,"d":"46.192"},{"v":0.999952,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ferrovial - Stock Option","FEV","2025-07-18","2025-07-18",{"v":44,"d":"44.00"},"P",100,"American","AOFEV 2507I204400P","NLEX01300022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.24,0,0,0,0,0,0,{"v":21.51458,"d":"21.515"},{"v":-0.589575,"d":"-0.59"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2025-06-20","2025-06-20",{"v":25.5,"d":"25.50"},"C",100,"American","AOFLW 2506K202550C","NLEX01001489","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,62,{"v":31.36076,"d":"31.361"},{"v":0.843648,"d":"0.84"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Flow Traders - Stock Option","FLW","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","AOFLW 2603K202400C","NLEX00981970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.37,0,0,0,0,0,34,{"v":38.12569,"d":"38.126"},{"v":0.750959,"d":"0.75"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"American","AOFSQ 2506K203200P","NLEN07380061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.39515,"d":"30.395"},{"v":-0.002784,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Fresenius - Stock Option","FSQ","2026-06-19","2026-06-19",{"v":44,"d":"44.00"},"P",100,"American","AOFSQ 2606J204400P","NLEX00866411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":24.61311,"d":"24.613"},{"v":-0.495982,"d":"-0.50"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Glanbia - Stock Option","GLB","2025-05-16","2025-05-16",{"v":11.4,"d":"11.40"},"C",100,"American","AOGLB 2505G201140C","NLEX01377061","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":21.50124,"d":"21.501"},{"v":0.606577,"d":"0.61"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2025-09-19","2025-09-19",{"v":75,"d":"75.00"},"P",100,"American","AOHEI 2509J207500P","NLEX00025166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7,"d":"2.70"},0,0,0,0,0,241,{"v":22.82989,"d":"22.830"},{"v":-0.346259,"d":"-0.35"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","HEINEKEN","HEI","2027-12-17","2027-12-17",{"v":60,"d":"60.00"},"C",100,"American","AOHEI 2712H206000C","NLEN09084463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,20,{"v":25.15553,"d":"25.156"},{"v":0.822338,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Hannover Rueck - Stock Option","HRQ","2026-03-20","2026-03-20",{"v":340,"d":"340.00"},"C",100,"American","AOHRQ 2603K234000C","NLEX00991110","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.03,0,0,0,0,0,0,{"v":19.15931,"d":"19.159"},{"v":0.195056,"d":"0.20"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-05-16","2025-05-16",{"v":130,"d":"130.00"},"P",100,"American","AOHDQ 2505G213000P","NLEX00819675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":59.85388,"d":"59.854"},{"v":-0.00058,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2025-12-19","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","AOHDQ 2512J209000P","NLEX00081326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.71,0,0,0,0,0,0,{"v":48.63311,"d":"48.633"},{"v":-0.024453,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heidelberger Materials - Stock Option","HDQ","2026-06-19","2026-06-19",{"v":190,"d":"190.00"},"C",100,"American","AOHDQ 2606J219000C","NLEX00900301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":31.52679,"d":"31.527"},{"v":0.487111,"d":"0.49"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"P",100,"American","AOHEY 2507I205800P","NLEX01361412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.63,0,0,0,0,0,0,{"v":42.66514,"d":"42.665"},{"v":-0.818628,"d":"-0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Heijmans NV Koninklijke - STND OPT","HEY","2026-12-18","2026-12-18",{"v":50,"d":"50.00"},"C",100,"American","AOHEY 2612I205000C","NLEX00986037","EUR",{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},{"v":9.1,"d":"9.10"},9.46,1,0,1,{"v":5000,"d":"5,000"},910,54,{"v":42.72362,"d":"42.724"},{"v":0.585657,"d":"0.59"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2025-07-18","2025-07-18",{"v":72,"d":"72.00"},"C",100,"American","AOHNQ 2507I207200C","NLEX01317935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":20.28441,"d":"20.284"},{"v":0.066204,"d":"0.07"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel - Stock Option","HNQ","2026-03-20","2026-03-20",{"v":48,"d":"48.00"},"P",100,"American","AOHNQ 2603K204800P","NLEX01189367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":24.66613,"d":"24.666"},{"v":-0.092852,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2025-06-20","2025-06-20",{"v":65,"d":"65.00"},"P",100,"American","AOHPQ 2506K206500P","NLEX00256852","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":23.07527,"d":"23.075"},{"v":-0.219505,"d":"-0.22"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Henkel pref. - Stock Option","HPQ","2026-03-20","2026-03-20",{"v":72,"d":"72.00"},"C",100,"American","AOHPQ 2603K207200C","NLEX00991359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.23,0,0,0,0,0,0,{"v":19.93242,"d":"19.932"},{"v":0.475734,"d":"0.48"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2025-12-19","2025-12-19",{"v":55,"d":"55.00"},"P",100,"American","AOIMD 2512J205500P","NLEX01154643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":56.64639,"d":"56.646"},{"v":-0.025127,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","IMCD - Stock Option","IMD","2027-12-17","2027-12-17",{"v":100,"d":"100.00"},"C",100,"American","AOIMD 2712H210000C","NLEX00527757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},30.54,0,0,0,0,0,0,{"v":29.31424,"d":"29.314"},{"v":0.736014,"d":"0.74"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","AOING 2603K200600P","NLEX01192460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":53.20057,"d":"53.201"},{"v":-0.007142,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep","ING","2028-12-15","2028-12-15",{"v":6,"d":"6.00"},"P",101,"American","AOING 2812F200600P","NLEX01365736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.38,0,0,0,0,0,0,{"v":43.52405,"d":"43.524"},{"v":-0.049972,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep - European Stock Option","IN9","2025-12-19","2025-12-19",15.83,"C",101,"European","AOIN9 2512J201583C","NLEN20693821","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.61,0,0,0,0,0,3,{"v":29.12474,"d":"29.125"},{"v":0.726871,"d":"0.73"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ING Groep Weekly Option - 2nd Friday","2IN","2025-05-09","2025-05-09",{"v":8.8,"d":"8.80"},"P",100,"American","AO2IN 25059200880P","NLEX01260796","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.86181,"d":"40.862"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-06-20","2025-06-20",{"v":29.8,"d":"29.80"},"P",100,"American","AONTQ 2506K202980P","NLEX01025777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":44.84818,"d":"44.848"},{"v":-0.424569,"d":"-0.42"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Infineon Technologies - Stock Option","NTQ","2025-07-18","2025-07-18",{"v":29.2,"d":"29.20"},"C",100,"American","AONTQ 2507I202920C","NLEX01344095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.92,0,0,0,0,0,0,{"v":43.34741,"d":"43.347"},{"v":0.620461,"d":"0.62"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-05-16","2025-05-16",{"v":7.2,"d":"7.20"},"P",100,"American","AOINP 2505G200720P","NLEX01149940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.88072,"d":"70.881"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Inpost S.A. - Stock Option","INP","2025-05-16","2025-05-16",{"v":22,"d":"22.00"},"P",100,"American","AOINP 2505G202200P","NLEX00843287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.8,"d":"6.80"},0,0,0,0,0,0,{"v":53.82339,"d":"53.823"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","JDE Peet's - Stock Option","JDE","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"C",100,"American","AOJDE 2507I201800C","NLEX01301111","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.06,0,0,0,0,0,0,{"v":31.16167,"d":"31.162"},{"v":0.948929,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Just Eat Takeaway.com - Stock Option","TKW","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","AOTKW 2512J200800C","NLEN19528814","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.5,"d":"11.50"},0,0,0,0,0,532,{"v":65.3274,"d":"65.327"},{"v":0.977495,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-06-20","2025-06-20",{"v":9.4,"d":"9.40"},"P",100,"American","AOKSQ 2506K200940P","NLEX01079550","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":39.69837,"d":"39.698"},{"v":-0.000108,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2025-07-18","2025-07-18",{"v":13.6,"d":"13.60"},"C",100,"American","AOKSQ 2507I201360C","NLEX01295156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":33.07377,"d":"33.074"},{"v":0.827039,"d":"0.83"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","K+S AG - Stock Option","KSQ","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"P",100,"American","AOKSQ 2706I201300P","NLEN21763953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.72,0,0,0,0,0,0,{"v":34.5408,"d":"34.541"},{"v":-0.27965,"d":"-0.28"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE KPN NV","KPN","2025-07-18","2025-07-18",{"v":0.6,"d":"0.60"},"P",100,"American","AOKPN 2507I200060P","NLEX01278400","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.99575,"d":"20.996"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-06-20","2025-06-20",{"v":22,"d":"22.00"},"C",100,"American","AOVPK 2506K202200C","NLEX01212953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.51,0,0,0,0,0,0,{"v":22.61168,"d":"22.612"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","KONINKLIJKE VOPAK NV","VPK","2025-09-19","2025-09-19",{"v":28,"d":"28.00"},"C",100,"American","AOVPK 2509J202800C","NLEX00035454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.76,0,0,0,0,0,2,{"v":27.28919,"d":"27.289"},{"v":0.971333,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-05-16","2025-05-16",{"v":74,"d":"74.00"},"P",100,"American","AOKNG 2505G207400P","NLEX00818834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":25.26384,"d":"25.264"},{"v":-0.361056,"d":"-0.36"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Kingspan Group - Stock Option","KNG","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","AOKNG 2507I209200C","NLEX01355802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,0,{"v":24.68569,"d":"24.686"},{"v":0.037589,"d":"0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Klepierre SA","CIO","2025-09-19","2025-09-19",{"v":24,"d":"24.00"},"P",100,"American","AOCIO 2509J202400P","NLEX00046642","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":24.38003,"d":"24.380"},{"v":-0.01703,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Koninklijke BAM Groep N.V","BAM","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","AOBAM 2507I200460P","NLEX01297749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":39.97315,"d":"39.973"},{"v":-0.041584,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-06-20","2025-06-20",{"v":360,"d":"360.00"},"C",100,"American","AOMEQ 2506K236000C","NLEX00092976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.54,0,0,0,0,0,0,{"v":32.36206,"d":"32.362"},{"v":0.145657,"d":"0.15"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2025-09-19","2025-09-19",{"v":340,"d":"340.00"},"P",100,"American","AOMEQ 2509J234000P","NLEX00093180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},36.65,0,0,0,0,0,0,{"v":31.38138,"d":"31.381"},{"v":-0.598926,"d":"-0.60"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","MTU Aero Engines - Stock Option","MEQ","2027-12-17","2027-12-17",{"v":450,"d":"450.00"},"C",100,"American","AOMEQ 2712H245000C","NLEX00879760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.5,"d":"37.50"},0,0,0,0,0,0,{"v":35.25149,"d":"35.251"},{"v":0.396484,"d":"0.40"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-07-18","2025-07-18",{"v":53,"d":"53.00"},"C",100,"American","AOMBQ 2507I205300C","NLEX01307811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":27.12943,"d":"27.129"},{"v":0.381959,"d":"0.38"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Mercedes-Benz - Stock Option","MBQ","2025-12-19","2025-12-19",{"v":59,"d":"59.00"},"P",100,"American","AOMBQ 2512J205900P","NLEX00605769","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.44,0,0,0,0,0,0,{"v":25.34126,"d":"25.341"},{"v":-0.757017,"d":"-0.76"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2025-05-16","2025-05-16",{"v":112,"d":"112.00"},"P",100,"American","AOMKQ 2505G211200P","NLEX00836984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":37.60413,"d":"37.604"},{"v":-0.085109,"d":"-0.09"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Merck - Stock Option","MKQ","2026-12-18","2026-12-18",{"v":115,"d":"115.00"},"C",100,"American","AOMKQ 2612I211500C","NLEX00742844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.12,0,0,0,0,0,0,{"v":26.93511,"d":"26.935"},{"v":0.64802,"d":"0.65"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-05-16","2025-05-16",{"v":640,"d":"640.00"},"P",100,"American","AOMRQ 2505G264000P","NLEX00829989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},45.72,0,0,0,0,0,0,{"v":30.14079,"d":"30.141"},{"v":-0.941243,"d":"-0.94"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Munich Re - Stock Option","MRQ","2025-06-20","2025-06-20",{"v":800,"d":"800.00"},"C",100,"American","AOMRQ 2506K280000C","NLEN25331583","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.6787,"d":"20.679"},{"v":1.8E-05,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-05-16","2025-05-16",{"v":32,"d":"32.00"},"C",100,"American","AONN  2505G203200C","NLEX01147118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23,"d":"23.00"},0,0,0,0,0,0,{"v":30.36958,"d":"30.370"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","NN Group NV - Stnd Option","NN","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","AONN  2507I202400P","NLEX01306441","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.55955,"d":"63.560"},{"v":-0.001365,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-06-20","2025-06-20",5.99,"C",379,"American","AOOCI 2506K200599C","NLEX01124950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":44.29415,"d":"44.294"},{"v":0.950887,"d":"0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","OCI NV STND OPT","OCI","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","AOOCI 2507I200620C","NLEX01307134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":44.67501,"d":"44.675"},{"v":0.874667,"d":"0.87"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Pharming Group  - Stnd Option","PHA","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","AOPHA 2509J200080P","NLEX00978182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,{"v":2814,"d":"2,814"},{"v":52.45127,"d":"52.451"},{"v":-0.488449,"d":"-0.49"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","AOPHI 2507I200800P","NLEX01296261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":35.0535,"d":"35.054"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2026-06-19","2026-06-19",{"v":40,"d":"40.00"},"C",100,"American","AOPHI 2606J204000C","NLEN20602095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,{"v":1129,"d":"1,129"},{"v":33.54121,"d":"33.541"},{"v":0.04319,"d":"0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke","PHI","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"P",100,"American","AOPHI 2912L202800P","NLEX00745292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.37,1,0,1,{"v":2800,"d":"2,800"},{"v":1027,"d":"1,027"},0,{"v":32.84855,"d":"32.849"},{"v":-0.555326,"d":"-0.56"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke - European Stock Option","PH9","2025-12-19","2025-12-19",{"v":17,"d":"17.00"},"C",100,"European","AOPH9 2512J201700C","NLEX01195315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.41,0,0,0,0,0,0,{"v":33.29431,"d":"33.294"},{"v":0.818962,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Philips NV Koninklijke- Weekly Option - Week 2","2PH","2025-05-09","2025-05-09",{"v":17,"d":"17.00"},"C",100,"American","AO2PH 25059201700C","NLEX01266348","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3,"d":"4.30"},0,0,0,0,0,0,{"v":35.48203,"d":"35.482"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche Automobil Holding pref. - Stock Option","PAQ","2025-12-19","2025-12-19",{"v":31,"d":"31.00"},"P",100,"American","AOPAQ 2512J203100P","NLEX01057416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.35,0,0,0,0,0,0,{"v":30.07062,"d":"30.071"},{"v":-0.243472,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-05-16","2025-05-16",{"v":66,"d":"66.00"},"P",100,"American","AOPPQ 2505G206600P","NLEX00837800","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.45,0,0,0,0,0,0,{"v":35.48444,"d":"35.484"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-09-19","2025-09-19",{"v":42,"d":"42.00"},"C",100,"American","AOPPQ 2509J204200C","NLEX01014755","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5,"d":"4.50"},0,0,0,0,0,0,{"v":33.85175,"d":"33.852"},{"v":0.680389,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Porsche pref. - Stock Option","PPQ","2025-12-19","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","AOPPQ 2512J205800P","NLEX00197874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.95,0,0,0,0,0,0,{"v":30.36773,"d":"30.368"},{"v":-0.887697,"d":"-0.89"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2025-09-19","2025-09-19",{"v":0.5,"d":"0.50"},"C",100,"American","AOPNL 2509J200050C","NLEX01248866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,50,{"v":45.99481,"d":"45.995"},{"v":0.99026,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","PostNL N.V Stnd Option","PNL","2026-12-18","2026-12-18",{"v":1.2,"d":"1.20"},"C",100,"American","AOPNL 2612I200120C","NLEX01248981","EUR",0.06,0.06,0.06,0.06,0.05,2,0,2,240,12,385,{"v":35.70326,"d":"35.703"},{"v":0.290822,"d":"0.29"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2026-03-20","2026-03-20",{"v":5.6,"d":"5.60"},"P",100,"American","AOPSQ 2603K200560P","NLEX01006488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":35.31781,"d":"35.318"},{"v":-0.322289,"d":"-0.32"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ProSieben Sat 1 Media AG - Stock Option","PSQ","2027-06-18","2027-06-18",{"v":4.6,"d":"4.60"},"C",100,"American","AOPSQ 2706I200460C","NLEN28212228","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.07,0,0,0,0,0,0,{"v":40.55374,"d":"40.554"},{"v":0.798775,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2025-07-18","2025-07-18",{"v":27,"d":"27.00"},"P",100,"American","AOPRX 2507I202700P","NLEX01291684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":60.11691,"d":"60.117"},{"v":-0.034099,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Prosus - Stock Option","PRX","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"P",218,"American","AOPRX 2612I202400P","NLEN10566649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,4,{"v":41.17008,"d":"41.170"},{"v":-0.081329,"d":"-0.08"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","AOQNQ 2506K203400C","NLEX00106610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.73,0,0,0,0,0,0,{"v":30.59179,"d":"30.592"},{"v":0.82694,"d":"0.83"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Qiagen - Stock Option","QNQ","2025-07-18","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","AOQNQ 2507I203100C","NLEX01318099","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.59,0,0,0,0,0,0,{"v":32.09779,"d":"32.098"},{"v":0.91889,"d":"0.92"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-06-20","2025-06-20",{"v":35,"d":"35.00"},"P",103,"American","AORND 2506K203500P","NLEX01028417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,161,{"v":31.26906,"d":"31.269"},{"v":-0.42068,"d":"-0.42"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RANDSTAD NV","RND","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"C",103,"American","AORND 2509J203800C","NLEX00337793","EUR",{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},{"v":1.7,"d":"1.70"},1.74,5,4,5,{"v":19570,"d":"19,570"},{"v":917.73,"d":"918"},136,{"v":30.36868,"d":"30.369"},{"v":0.408049,"d":"0.41"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-05-16","2025-05-16",{"v":49.5,"d":"49.50"},"P",100,"American","AOREN 2505G204950P","NLEX01391617","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2,"d":"2.00"},0,0,0,0,0,0,{"v":19.89636,"d":"19.896"},{"v":-0.902398,"d":"-0.90"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RELX (EUR) - Stock Option","REN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"P",100,"American","AOREN 2512J206000P","NLEN25235057","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.46,0,0,0,0,0,0,{"v":18.06009,"d":"18.060"},{"v":-0.973741,"d":"-0.97"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2025-09-19","2025-09-19",{"v":29,"d":"29.00"},"C",100,"American","AORWQ 2509J202900C","NLEX00029630","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.74,0,0,0,0,0,0,{"v":29.12078,"d":"29.121"},{"v":0.795919,"d":"0.80"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","RWE AG - Stock Option","RWQ","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"American","AORWQ 2603K203500C","NLEX01002149","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5,"d":"2.50"},0,0,0,0,0,0,{"v":26.11534,"d":"26.115"},{"v":0.468987,"d":"0.47"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":700,"d":"700.00"},"P",100,"American","AORHQ 2506K270000P","NLEX00326085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,6,{"v":107.3856,"d":"107.386"},{"v":-0.006698,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-06-20","2025-06-20",{"v":1510,"d":"1,510.00"},"C",100,"American","AORHQ 2506K2F1000C","NLEX01256042","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},202.12,0,0,0,0,0,0,{"v":61.1413,"d":"61.141"},{"v":0.681528,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-07-18","2025-07-18",{"v":1630,"d":"1,630.00"},"P",100,"American","AORHQ 2507I2G3000P","NLEX01397846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":163.8,"d":"163.80"},0,0,0,0,0,0,{"v":57.8163,"d":"57.816"},{"v":-0.446634,"d":"-0.45"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2025-12-19","2025-12-19",{"v":1340,"d":"1,340.00"},"P",100,"American","AORHQ 2512J2D4000P","NLEX00925340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},123.79,0,0,0,0,0,0,{"v":53.69951,"d":"53.700"},{"v":-0.243029,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Rheinmetall - Stock Option","RHQ","2027-12-17","2027-12-17",{"v":850,"d":"850.00"},"C",100,"American","AORHQ 2712H285000C","NLEX00677446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},907.76,0,0,0,0,0,0,{"v":51.55672,"d":"51.557"},{"v":0.894517,"d":"0.89"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Ryanair - Stock Option","RYR","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","AORYR 2507I202000P","NLEX01311300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":39.2241,"d":"39.224"},{"v":-0.244854,"d":"-0.24"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-07-18","2025-07-18",{"v":175,"d":"175.00"},"P",100,"American","AOAPQ 2507I217500P","NLEX01327488","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":43.90268,"d":"43.903"},{"v":-0.015402,"d":"-0.02"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SAP - Stock Option","APQ","2025-12-19","2025-12-19",{"v":105,"d":"105.00"},"C",100,"American","AOAPQ 2512J210500C","NLEN09107728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.59,0,0,0,0,0,0,{"v":54.83235,"d":"54.832"},{"v":0.995583,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"C",100,"American","AOSBM 2505G201600C","NLEX00829179","EUR",{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},{"v":2.6,"d":"2.60"},2.55,1,0,1,{"v":1600,"d":"1,600"},260,206,{"v":46.54715,"d":"46.547"},{"v":0.980898,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","SBM Offshore NV","SBM","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","AOSBM 2509J201600P","NLEX00025927","EUR",0.46,0.46,0.46,0.46,0.45,1,0,1,{"v":1600,"d":"1,600"},46,105,{"v":33.46981,"d":"33.470"},{"v":-0.194757,"d":"-0.19"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-05-16","2025-05-16",{"v":224,"d":"224.00"},"C",100,"American","AOSPQ 2505G222400C","NLEX00872484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.25,0,0,0,0,0,0,{"v":44.50057,"d":"44.501"},{"v":0.560758,"d":"0.56"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2025-06-20","2025-06-20",{"v":205,"d":"205.00"},"P",100,"American","AOSPQ 2506K220500P","NLEX00382724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.84,0,0,0,0,0,0,{"v":43.04661,"d":"43.047"},{"v":-0.229593,"d":"-0.23"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sartorius pref. - Stock Option","SPQ","2026-03-20","2026-03-20",{"v":240,"d":"240.00"},"P",100,"American","AOSPQ 2603K224000P","NLEX00993108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.04,0,0,0,0,0,0,{"v":43.67185,"d":"43.672"},{"v":-0.468981,"d":"-0.47"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2025-05-16","2025-05-16",{"v":12,"d":"12.00"},"C",100,"American","AORD  2505G201200C","NLEX01200255","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.75,0,0,0,0,0,0,{"v":45.8342,"d":"45.834"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell","RD","2026-03-20","2026-03-20",{"v":34,"d":"34.00"},"P",100,"American","AORD  2603K203400P","NLEX00962145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.45,20,0,7,{"v":68000,"d":"68,000"},{"v":12768,"d":"12,768"},52,{"v":22.1796,"d":"22.180"},{"v":-0.798643,"d":"-0.80"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"C",100,"European","AORD9 2505G200900C","NLEX01206435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.45,0,0,0,0,0,0,{"v":37.82795,"d":"37.828"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell - European Stock Option","RD9","2026-03-20","2026-03-20",{"v":18,"d":"18.00"},"C",100,"European","AORD9 2603K201800C","NLEX01141772","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.01,0,0,0,0,0,0,{"v":27.45538,"d":"27.455"},{"v":0.969139,"d":"0.97"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Shell Weekly Option - 4th Friday","4RD","2025-05-23","2025-05-23",{"v":18,"d":"18.00"},"P",100,"American","AO4RD 2505N201800P","NLEX01382194","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":82.38926,"d":"82.389"},{"v":-0.002781,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-06-20","2025-06-20",{"v":164,"d":"164.00"},"P",100,"American","AOMHQ 2506K216400P","NLEX01122624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":44.97345,"d":"44.973"},{"v":-0.047951,"d":"-0.05"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2025-12-19","2025-12-19",{"v":170,"d":"170.00"},"C",100,"American","AOMHQ 2512J217000C","NLEN05542514","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},47.93,0,0,0,0,0,0,{"v":35.77297,"d":"35.773"},{"v":0.822534,"d":"0.82"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens AG  - Stock Option","MHQ","2026-06-19","2026-06-19",{"v":400,"d":"400.00"},"P",100,"American","AOMHQ 2606J240000P","NLEX00756711","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},190.85,0,0,0,0,0,0,{"v":30.61167,"d":"30.612"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","AOMNQ 2506K202100C","NLEN11004574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},50.05,0,0,0,0,0,0,{"v":102.76692,"d":"102.767"},{"v":0.999906,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"C",100,"American","AOMNQ 2507I206400C","NLEX01291379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.64,0,0,0,0,0,0,{"v":53.34167,"d":"53.342"},{"v":0.718497,"d":"0.72"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-03-20","2026-03-20",{"v":74,"d":"74.00"},"P",100,"American","AOMNQ 2603K207400P","NLEX01357691","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.94,0,0,0,0,0,0,{"v":52.5349,"d":"52.535"},{"v":-0.427883,"d":"-0.43"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Energy AG  - Stock Option","MNQ","2026-06-19","2026-06-19",{"v":60,"d":"60.00"},"P",100,"American","AOMNQ 2606J206000P","NLEX00338023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,2,{"v":54.17334,"d":"54.173"},{"v":-0.271897,"d":"-0.27"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-06-20","2025-06-20",{"v":48.5,"d":"48.50"},"C",100,"American","AOSHQ 2506K204850C","NLEX01026106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":25.25749,"d":"25.257"},{"v":0.351356,"d":"0.35"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Siemens Healthineers - Stock Option","SHQ","2025-09-19","2025-09-19",{"v":39,"d":"39.00"},"P",100,"American","AOSHQ 2509J203900P","NLEX01127961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":30.49567,"d":"30.496"},{"v":-0.137203,"d":"-0.14"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-06-20","2025-06-20",{"v":8.6,"d":"8.60"},"P",100,"American","AOSIF 2506K200860P","NLEX01015463","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":50.75942,"d":"50.759"},{"v":-0.335837,"d":"-0.34"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sif Holding - Stock Option","SIF","2025-07-18","2025-07-18",{"v":11,"d":"11.00"},"C",100,"American","AOSIF 2507I201100C","NLEX01321911","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.97884,"d":"42.979"},{"v":0.191574,"d":"0.19"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Signify - Stock Option","PLT","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","AOPLT 2512J201000P","NLEX01081739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":50.25578,"d":"50.256"},{"v":-0.02926,"d":"-0.03"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Sligro Food Group NV - Stnd Option","SLG","2025-05-16","2025-05-16",{"v":9.6,"d":"9.60"},"P",100,"American","AOSLG 2505G200960P","NLEX00804032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.9524,"d":"26.952"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-06-20","2025-06-20",{"v":99,"d":"99.00"},"C",100,"American","AOSYQ 2506K209900C","NLEX01072308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.27,0,0,0,0,0,0,{"v":24.08873,"d":"24.089"},{"v":0.693288,"d":"0.69"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"P",100,"American","AOSYQ 2509J207000P","NLEX01241820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":37.6438,"d":"37.644"},{"v":-0.036576,"d":"-0.04"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Symrise - Stock Option","SYQ","2026-12-18","2026-12-18",{"v":95,"d":"95.00"},"C",100,"American","AOSYQ 2612I209500C","NLEX00317472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.11,0,0,0,0,0,0,{"v":22.8296,"d":"22.830"},{"v":0.677655,"d":"0.68"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","TKH Group NV Stnd Option","TKG","2025-09-19","2025-09-19",{"v":22,"d":"22.00"},"C",100,"American","AOTKG 2509J202200C","NLEX01101602","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.21,0,0,0,0,0,0,{"v":31.62214,"d":"31.622"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","AOTTM 2509J200150P","NLEX01152787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":56.4012,"d":"56.401"},{"v":-0.000225,"d":"-0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Tom Tom Individual Equity Option","TTM","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","AOTTM 2603K200550C","NLEX00972235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,7,{"v":41.68999,"d":"41.690"},{"v":0.399329,"d":"0.40"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2025-12-19","2025-12-19",{"v":60,"d":"60.00"},"C",100,"American","AOUN  2512J206000C","NLEN00720495","EUR",1.62,1.62,1.62,1.62,1.66,2,1,2,{"v":12000,"d":"12,000"},316,{"v":3498,"d":"3,498"},{"v":18.07085,"d":"18.071"},{"v":0.343626,"d":"0.34"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","UNILEVER PLC","UN","2028-12-15","2028-12-15",{"v":120,"d":"120.00"},"P",100,"American","AOUN  2812F212000P","NLEX01362832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},63.86,0,0,0,0,0,0,{"v":20.19442,"d":"20.194"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - European Stock Option","UB9","2026-03-20","2026-03-20",{"v":35,"d":"35.00"},"C",100,"European","AOUB9 2603K203500C","NLEX01143398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},38.84,0,0,0,0,0,0,{"v":41.29167,"d":"41.292"},{"v":0.981678,"d":"0.98"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unibail-Rodamco-Westfield - Stock Option","UBL","2025-06-20","2025-06-20",{"v":48,"d":"48.00"},"P",100,"American","AOUBL 2506K204800P","NLEX01211922","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":51.22112,"d":"51.221"},{"v":-0.00638,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"P",100,"European","AOUN9 2505G204200P","NLEX01187007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.02616,"d":"26.026"},{"v":0,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Unilever PLC - European Stock Option","UN9","2025-06-20","2025-06-20",{"v":68,"d":"68.00"},"C",100,"European","AOUN9 2506K206800C","NLEX01034944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":16.74135,"d":"16.741"},{"v":0.000591,"d":"0.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-05-16","2025-05-16",{"v":22.5,"d":"22.50"},"C",100,"American","AOUMG 2505G202250C","NLEX01072522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.51,0,0,0,0,0,0,{"v":25.80257,"d":"25.803"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Universal Music Group - Stock Option","UMG","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"P",100,"American","AOUMG 2506K203000P","NLEN13173237","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.26,0,0,0,0,0,1,{"v":21.13253,"d":"21.133"},{"v":-0.947661,"d":"-0.95"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2025-06-20","2025-06-20",{"v":49,"d":"49.00"},"C",100,"American","AOVLK 2506K204900C","NLEX00996390","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.42,0,0,0,0,0,2,{"v":26.34135,"d":"26.341"},{"v":0.961984,"d":"0.96"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","V Lanschot Kempen  - Stock Option","VLK","2026-03-20","2026-03-20",{"v":40,"d":"40.00"},"P",100,"American","AOVLK 2603K204000P","NLEX00996846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,30,{"v":27.70557,"d":"27.706"},{"v":-0.113059,"d":"-0.11"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-07-18","2025-07-18",{"v":93,"d":"93.00"},"P",100,"American","AOVWQ 2507I209300P","NLEX01328346","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.86,0,0,0,0,0,0,{"v":29.51743,"d":"29.517"},{"v":-0.543007,"d":"-0.54"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Volkswagen pref - Stock Option","VWQ","2025-12-19","2025-12-19",{"v":75,"d":"75.00"},"C",100,"American","AOVWQ 2512J207500C","NLEX00292493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.7,"d":"20.70"},0,0,0,0,0,0,{"v":33.29278,"d":"33.293"},{"v":0.985952,"d":"0.99"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-05-16","2025-05-16",{"v":23.4,"d":"23.40"},"C",100,"American","AOVVQ 2505G202340C","NLEX01010811","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.96,0,0,0,0,0,0,{"v":39.23398,"d":"39.234"},{"v":1,"d":"1.00"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2025-06-20","2025-06-20",{"v":36,"d":"36.00"},"P",100,"American","AOVVQ 2506K203600P","NLEX00074941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.84,0,0,0,0,0,0,{"v":30.10791,"d":"30.108"},{"v":-0.980342,"d":"-0.98"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Vonovia - Stock Option","VVQ","2027-12-17","2027-12-17",{"v":32,"d":"32.00"},"C",100,"American","AOVVQ 2712H203200C","NLEX00534217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.13,0,0,0,0,0,0,{"v":30.80494,"d":"30.805"},{"v":0.515209,"d":"0.52"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","WERELDHAVE N.V.","WHV","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","AOWHV 2506K200700P","NLEX01213324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":106.77131,"d":"106.771"},{"v":-0.008503,"d":"-0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2025-07-18","2025-07-18",{"v":145,"d":"145.00"},"P",100,"American","AOWKL 2507I214500P","NLEX01288763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.81,0,0,0,0,0,35,{"v":22.81716,"d":"22.817"},{"v":-0.195264,"d":"-0.20"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","WOLTERS-KLUWER","WKL","2026-03-20","2026-03-20",{"v":180,"d":"180.00"},"C",100,"American","AOWKL 2603K218000C","NLEX00973977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,1,{"v":20.84209,"d":"20.842"},{"v":0.290757,"d":"0.29"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2025-06-20","2025-06-20",{"v":27,"d":"27.00"},"C",100,"American","AOZLQ 2506K202700C","NLEX00102718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.84,0,0,0,0,0,0,{"v":46.08634,"d":"46.086"},{"v":0.782688,"d":"0.78"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","Zalando - Stock Option","ZLQ","2026-06-19","2026-06-19",{"v":30,"d":"30.00"},"P",100,"American","AOZLQ 2606J203000P","NLEX00103344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":41.89538,"d":"41.895"},{"v":-0.397029,"d":"-0.40"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2025-09-19","2025-09-19",{"v":70,"d":"70.00"},"C",100,"American","AOAGA 2509J207000C","NLEX00027030","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":17.80382,"d":"17.804"},{"v":0.01196,"d":"0.01"}]
["2025-05-07","Amsterdam","Equity Products","Individual Equity Products","Options","ageas NV/SA","AGA","2026-12-18","2026-12-18",{"v":45,"d":"45.00"},"P",100,"American","AOAGA 2612I204500P","NLEX00510829","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,28,{"v":24.25286,"d":"24.253"},{"v":-0.265604,"d":"-0.27"}]
["2025-05-07","Brussels","Equity Products","Equity Index Products","Options","BEL 20 INDEX OPTION","BEL","2025-09-19","2025-09-19",{"v":4000,"d":"4,000.00"},"P",10,"European","FOBEL 2509J004000P","BEEX00083846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},52.96,0,0,0,0,0,0,{"v":18.41379,"d":"18.414"},{"v":-0.187693,"d":"-0.19"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Futures","Proximus - Stock Future","BL6","2026-05-15","2026-05-15",null,null,100,null,"BFBL6 2605F000000F","BEEX00202636","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2656,"d":"6.27"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-07-18","2025-07-18",{"v":205,"d":"205.00"},"P",100,"American","BOAVH 2507I220500P","BEEX00207585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.48,0,0,0,0,0,0,{"v":20.82092,"d":"20.821"},{"v":-0.207114,"d":"-0.21"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Ackermans & van Haaren NV - Std Option","AVH","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","BOAVH 2509J209000C","BEEX00184834","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},132.52,0,0,0,0,0,0,{"v":37.60239,"d":"37.602"},{"v":1,"d":"1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"C",100,"American","BOINT 2509J209000C","BEEX00011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.29419,"d":"23.294"},{"v":0.001121,"d":"0.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Anheuser-Busch InBev","INT","2026-12-18","2026-12-18",{"v":55,"d":"55.00"},"P",100,"American","BOINT 2612I205500P","BEEN19936580","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,{"v":2028,"d":"2,028"},24.264,{"v":-0.371589,"d":"-0.37"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2025-07-18","2025-07-18",{"v":420,"d":"420.00"},"C",100,"American","BOARG 2507I242000C","BEEX00209672","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},130.77,0,0,0,0,0,0,{"v":40.74024,"d":"40.740"},{"v":0.941903,"d":"0.94"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Argenx - Stock Option","ARG","2026-03-20","2026-03-20",{"v":550,"d":"550.00"},"C",100,"American","BOARG 2603K255000C","BEEX00153334","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},69.97,0,0,0,0,0,0,{"v":33.36205,"d":"33.362"},{"v":0.575024,"d":"0.58"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Azelis Group NV - Stock Option","AZE","2025-05-16","2025-05-16",{"v":20.5,"d":"20.50"},"P",100,"American","BOAZE 2505G202050P","BEEX00128989","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.97,0,0,0,0,0,0,{"v":32.26201,"d":"32.262"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-07-18","2025-07-18",{"v":9.4,"d":"9.40"},"P",100,"American","BOBAR 2507I200940P","BEEX00219168","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":44.20098,"d":"44.201"},{"v":-0.081563,"d":"-0.08"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Barco NV","BAR","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","BOBAR 2512J200900C","BEEX00077053","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":39.90686,"d":"39.907"},{"v":0.871385,"d":"0.87"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Bekaert NV Stnd Option","BEK","2026-03-20","2026-03-20",{"v":36,"d":"36.00"},"P",100,"American","BOBEK 2603K203600P","BEEX00152484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.34,0,0,0,0,0,4,{"v":27.42299,"d":"27.423"},{"v":-0.524179,"d":"-0.52"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Cofinimmo - Stock Option","COF","2025-07-18","2025-07-18",{"v":88,"d":"88.00"},"C",100,"American","BOCOF 2507I208800C","BEEX00230074","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":20.91053,"d":"20.911"},{"v":0.032138,"d":"0.03"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Colruyt N.V.","COL","2025-12-19","2025-12-19",{"v":30,"d":"30.00"},"C",100,"American","BOCOL 2512J203000C","BEEN20256937","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.68,0,0,0,0,0,0,{"v":27.45224,"d":"27.452"},{"v":0.92517,"d":"0.93"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","D'Ieteren Group- Spotlight Option","IET","2025-05-16","2025-05-16",{"v":150,"d":"150.00"},"P",100,"American","BOIET 2505G215000P","BEEX00129409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":37.52254,"d":"37.523"},{"v":-0.001147,"d":"-0.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-05-16","2025-05-16",45.47,"P",106,"American","BOELA 2505G204547P","BEEX00136941","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.8193,"d":"41.819"},{"v":0,"d":"0.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Elia Group - Stock Option","ELA","2025-07-18","2025-07-18",{"v":98,"d":"98.00"},"C",100,"American","BOELA 2507I209800C","BEEX00223152","EUR",{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},{"v":6.5,"d":"6.50"},6.06,1,0,1,{"v":9800,"d":"9,800"},650,1,{"v":39.1069,"d":"39.107"},{"v":0.502229,"d":"0.50"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2025-05-16","2025-05-16",{"v":62,"d":"62.00"},"P",100,"American","BOGBL 2505G206200P","BEEX00124681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.14,0,0,0,0,0,37,{"v":41.89068,"d":"41.891"},{"v":-0.070608,"d":"-0.07"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","GBL","GBL","2026-03-20","2026-03-20",{"v":60,"d":"60.00"},"C",100,"American","BOGBL 2603K206000C","BEEX00150678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.35,0,0,0,0,0,0,{"v":21.88959,"d":"21.890"},{"v":0.79153,"d":"0.79"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-05-16","2025-05-16",{"v":26.5,"d":"26.50"},"C",100,"American","BOGLS 2505G202650C","BEEX00125050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":39.90521,"d":"39.905"},{"v":0.01353,"d":"0.01"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Galapagos NV Stnd Option","GLS","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"American","BOGLS 2507I201800P","BEEX00205761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":42.95334,"d":"42.953"},{"v":-0.077828,"d":"-0.08"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","IBA - Spotlight Option","IBA","2025-05-16","2025-05-16",{"v":11.5,"d":"11.50"},"P",100,"American","BOIBA 2505G201150P","BEEX00135125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,1,{"v":52.32625,"d":"52.326"},{"v":-0.608173,"d":"-0.61"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep - Weekly Option 2nd Friday","2KB","2025-05-09","2025-05-09",{"v":70,"d":"70.00"},"C",100,"American","BO2KB 25059207000C","BEEX00203451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.33,0,0,0,0,0,0,{"v":34.12003,"d":"34.120"},{"v":1,"d":"1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","KBC Groep NV","KBC","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"P",100,"American","BOKBC 2509J214000P","BEEX00222907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},59.68,0,0,0,0,0,0,{"v":24.50684,"d":"24.507"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-05-16","2025-05-16",{"v":42,"d":"42.00"},"C",100,"American","BOMEL 2505G204200C","BEEX00166096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.63,0,0,0,0,0,0,{"v":39.06081,"d":"39.061"},{"v":0.999987,"d":"1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Melexis - Stnd Option","MEL","2025-07-18","2025-07-18",{"v":58,"d":"58.00"},"C",100,"American","BOMEL 2507I205800C","BEEX00219770","EUR",0.65,0.65,0.65,0.65,0.72,1,0,1,{"v":5800,"d":"5,800"},65,1,{"v":28.72486,"d":"28.725"},{"v":0.207341,"d":"0.21"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Ontex - Stock Option","ONT","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","BOONT 2506K200850P","BEEX00008447","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.32,0,0,0,0,0,140,{"v":29.34504,"d":"29.345"},{"v":-0.960657,"d":"-0.96"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Proximus","BLG","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","BOBLG 2509J200480C","BEEX00069530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.94,0,0,0,0,0,7,{"v":42.09669,"d":"42.097"},{"v":0.923368,"d":"0.92"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-05-16","2025-05-16",{"v":16,"d":"16.00"},"C",100,"American","BOSOV 2505G201600C","BEEX00196671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.83,0,0,0,0,0,0,{"v":53.55101,"d":"53.551"},{"v":1,"d":"1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Solvay - Stock Option","SOV","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"P",100,"American","BOSOV 2509J205500P","BEEX00017802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.39,0,0,0,0,0,0,{"v":30.17019,"d":"30.170"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-05-16","2025-05-16",{"v":54,"d":"54.00"},"C",100,"American","BOSYE 2505G205400C","BEEX00137998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.85,0,0,0,0,0,1,{"v":56.31445,"d":"56.314"},{"v":0.977169,"d":"0.98"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Syensqo - Stock Option","SYE","2025-09-19","2025-09-19",{"v":120,"d":"120.00"},"C",100,"American","BOSYE 2509J212000C","BEEX00118832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.98322,"d":"29.983"},{"v":0.000143,"d":"0.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Tubize-Fin - Stock Option","TUB","2025-06-20","2025-06-20",{"v":135,"d":"135.00"},"P",100,"American","BOTUB 2506K213500P","BEEX00157764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.61,0,0,0,0,0,0,{"v":33.91979,"d":"33.920"},{"v":-0.766756,"d":"-0.77"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",100,"American","BOUCB 2512J205000C","BEEX00189338","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},107.18,0,0,0,0,0,0,{"v":57.19477,"d":"57.195"},{"v":0.997644,"d":"1.00"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","UCB","UCB","2026-03-20","2026-03-20",{"v":120,"d":"120.00"},"P",100,"American","BOUCB 2603K212000P","BEEX00151122","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.88,0,0,0,0,0,300,{"v":40.88119,"d":"40.881"},{"v":-0.176986,"d":"-0.18"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2025-07-18","2025-07-18",{"v":12,"d":"12.00"},"P",100,"American","BOUMC 2507I201200P","BEEX00223103","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9,"d":"3.90"},0,0,0,0,0,0,{"v":44.95142,"d":"44.951"},{"v":-0.990594,"d":"-0.99"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Umicore","UMC","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","BOUMC 2603K200400C","BEEX00181830","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.29,0,0,0,0,0,0,{"v":57.28272,"d":"57.283"},{"v":0.948532,"d":"0.95"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","Warehouses de Pauw - Stock Option","WDP","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"P",100,"American","BOWDP 2603K202400P","BEEX00158622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.46,0,0,0,0,0,0,{"v":21.51258,"d":"21.513"},{"v":-0.716,"d":"-0.72"}]
["2025-05-07","Brussels","Equity Products","Individual Equity Products","Options","ageas NV/SA (B)","AGB","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"P",100,"American","BOAGB 2506K203400P","BEEX00190161","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.93426,"d":"22.934"},{"v":0,"d":"0.00"}]
["2025-05-07","Lisbon","Equity Products","Equity Index Products","Futures","PSI20 Index Future","PSI","2025-06-20","2025-06-20",null,null,1,null,"MFPSI 2506K000000F","PTEN20133935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6893,"d":"6,893.00"},0,0,0,0,0,{"v":13691,"d":"13,691"},{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP - Stock Option","EDP","2025-06-20","2025-06-20",{"v":0.4,"d":"0.40"},"P",100,"American","SOEDP 2506K200040P","PTEX00019516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.18018,"d":"26.180"},{"v":0,"d":"0.00"}]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","EDP Renovaveis - Stock Option","EDR","2025-07-18","2025-07-18",{"v":8.6,"d":"8.60"},"C",100,"American","SOEDR 2507I200860C","PTEX00021652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,0,{"v":31.22684,"d":"31.227"},{"v":0.365002,"d":"0.37"}]
["2025-05-07","Lisbon","Equity Products","Individual Equity Products","Options","Galp Energia SGPS SA - Stock Option","GLP","2025-06-20","2025-06-20",{"v":16.5,"d":"16.50"},"P",100,"American","SOGLP 2506K201650P","PTEX00016173","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.07,0,0,0,0,0,0,{"v":30.43034,"d":"30.430"},{"v":-0.975766,"d":"-0.98"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB - Weekly Option 2nd Friday","2MIB","2025-05-09","2025-05-09",{"v":36600,"d":"36,600.00"},"P",2.5,"European","IO2MIB25059036600P","IT0023807883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3,"d":"3.00"},0,0,0,0,0,1,{"v":30.22781,"d":"30.228"},{"v":-0.010739,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-05-16","2025-05-16",{"v":35800,"d":"35,800.00"},"P",2.5,"European","IOMIB 2505G035800P","IT0023693028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54,"d":"54.00"},0,0,0,0,0,24,{"v":30.31537,"d":"30.315"},{"v":-0.067537,"d":"-0.07"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-07-18","2025-07-18",{"v":38000,"d":"38,000.00"},"C",2.5,"European","IOMIB 2507I038000C","IT0023733816","EUR",{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1250,"d":"1,250.00"},{"v":1135,"d":"1,135.00"},1,0,1,{"v":95000,"d":"95,000"},{"v":3125,"d":"3,125"},2,{"v":18.9054,"d":"18.905"},{"v":0.482845,"d":"0.48"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2025-09-19","2025-09-19",{"v":39500,"d":"39,500.00"},"P",2.5,"European","IOMIB 2509J039500P","IT0023183392","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2674,"d":"2,674.00"},0,0,0,0,0,1,{"v":17.88346,"d":"17.883"},{"v":-0.640493,"d":"-0.64"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-06-19","2026-06-19",{"v":19000,"d":"19,000.00"},"C",2.5,"European","IOMIB 2606J019000C","IT0021118432","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17717,"d":"17,717.00"},0,0,0,0,0,0,{"v":36.32156,"d":"36.322"},{"v":0.969722,"d":"0.97"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2026-12-18","2026-12-18",{"v":61000,"d":"61,000.00"},"C",2.5,"European","IOMIB 2612I061000C","IT0023829739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":100,"d":"100.00"},0,0,0,0,0,0,{"v":20.70927,"d":"20.709"},{"v":0.030492,"d":"0.03"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2029-12-21","2029-12-21",{"v":30000,"d":"30,000.00"},"P",2.5,"European","IOMIB 2912L030000P","IT0020402845","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4304,"d":"4,304.00"},0,0,0,0,0,0,{"v":23.92796,"d":"23.928"},{"v":-0.311269,"d":"-0.31"}]
["2025-05-07","Milan","Equity Products","Equity Index Products","Options","FTSE MIB Index Option","MIB","2030-12-20","2030-12-20",{"v":44000,"d":"44,000.00"},"P",2.5,"European","IOMIB 3012K044000P","IT0022056540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11321,"d":"11,321.00"},0,0,0,0,0,0,{"v":15.93293,"d":"15.933"},{"v":-0.710985,"d":"-0.71"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","FinecoBank - Stock Future (Physical)","FBK7","2025-12-19","2025-12-19",null,null,500,null,"EFFBK72512J000000F","IT0023060202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.5015,"d":"17.50"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Pirelli & C. - Stock Future (Physical)","PIR7","2025-06-20","2025-06-20",null,null,500,null,"EFPIR72506K000000F","IT0022400805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.5496,"d":"5.55"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Futures","Terna - Stock Future (Physical)","TRN7","2025-09-19","2025-09-19",null,null,1000,null,"EFTRN72509J000000F","IT0022727538","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.5167,"d":"8.52"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-06-19","2025-06-20",{"v":6,"d":"6.00"},"C",5000,"American","EOA2A 2506K460000C","IT0020910243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.29465,"d":"30.295"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2025-09-18","2025-09-19",{"v":1.7,"d":"1.70"},"P",5000,"American","EOA2A 2509J417000P","IT0022800269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0138,"d":"0.01"},0,0,0,0,0,0,{"v":30.3581,"d":"30.358"},{"v":-0.072208,"d":"-0.07"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","A2A - Stock Option","A2A","2026-03-19","2026-03-20",{"v":1.8,"d":"1.80"},"P",5000,"American","EOA2A 2603K418000P","IT0023467837","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,12,{"v":24.61468,"d":"24.615"},{"v":-0.159972,"d":"-0.16"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-05-15","2025-05-16",{"v":20,"d":"20.00"},"C",500,"American","EOACE 2505G320000C","IT0023352419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0419,"d":"1.04"},0,0,0,0,0,0,{"v":26.76103,"d":"26.761"},{"v":0.88583,"d":"0.89"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2025-06-19","2025-06-20",{"v":39,"d":"39.00"},"P",500,"American","EOACE 2506K339000P","IT0023941906","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},18.02,0,0,0,0,0,0,{"v":25.25295,"d":"25.253"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Acea - Stock Option","ACE","2026-03-19","2026-03-20",{"v":12.5,"d":"12.50"},"P",500,"American","EOACE 2603K312500P","IT0023662874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.072,"d":"0.07"},0,0,0,0,0,0,{"v":30.35666,"d":"30.357"},{"v":-0.029425,"d":"-0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-05-15","2025-05-16",{"v":22.5,"d":"22.50"},"C",500,"American","EOAMP 2505G322500C","IT0023943092","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":34.11085,"d":"34.111"},{"v":0.000718,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2025-06-19","2025-06-20",{"v":30,"d":"30.00"},"P",500,"American","EOAMP 2506K330000P","IT0022493495","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2098,"d":"11.21"},0,0,0,0,0,0,{"v":29.9135,"d":"29.914"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Amplifon - Stock Option","AMP","2026-03-19","2026-03-20",{"v":23,"d":"23.00"},"C",500,"American","EOAMP 2603K323000C","IT0023468801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8654,"d":"0.87"},0,0,0,0,0,0,{"v":30.05687,"d":"30.057"},{"v":0.298985,"d":"0.30"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-05-15","2025-05-16",3.25,"C",500,"American","EOARIS2505G432500C","IT0023695619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2022,"d":"1.20"},0,0,0,0,0,0,{"v":66.92454,"d":"66.925"},{"v":0.999196,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2025-09-18","2025-09-19",{"v":5.8,"d":"5.80"},"P",500,"American","EOARIS2509J458000P","IT0022804709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.493,"d":"1.49"},0,0,0,0,0,0,{"v":40.52865,"d":"40.529"},{"v":-0.859031,"d":"-0.86"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ariston Holding - Stock Option","ARIS","2026-03-19","2026-03-20",{"v":7.6,"d":"7.60"},"P",500,"American","EOARIS2603K476000P","IT0023833608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2609,"d":"3.26"},0,0,0,0,0,0,{"v":40.78264,"d":"40.783"},{"v":-0.92715,"d":"-0.93"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-07-17","2025-07-18",{"v":20,"d":"20.00"},"C",500,"American","EOAZM 2507I320000C","IT0023789677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.485,"d":"5.49"},0,0,0,0,0,0,{"v":34.10338,"d":"34.103"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Azimut Holding - Stock Option","AZM","2025-09-18","2025-09-19",{"v":28,"d":"28.00"},"P",500,"American","EOAZM 2509J328000P","IT0022793084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1931,"d":"4.19"},0,0,0,0,0,0,{"v":23.59571,"d":"23.596"},{"v":-0.861766,"d":"-0.86"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-06-19","2025-06-20",{"v":12.5,"d":"12.50"},"C",500,"American","EOBFF 2506K312500C","IT0022484247","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.10173,"d":"26.102"},{"v":4E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"C",500,"American","EOBFF 2509J435000C","IT0023638080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.9,"d":"4.90"},0,0,0,0,0,0,{"v":40.48082,"d":"40.481"},{"v":0.999961,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BFF Bank - Stock Option","BFF","2026-03-19","2026-03-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOBFF 2603K456000P","IT0023509752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1526,"d":"0.15"},0,0,0,0,0,0,{"v":37.92361,"d":"37.924"},{"v":-0.093761,"d":"-0.09"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-05-15","2025-05-16",{"v":7.7,"d":"7.70"},"C",1000,"European","EOBPE52505G477000C","IT0023809970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0587,"d":"0.06"},0,0,0,0,0,0,{"v":39.83961,"d":"39.840"},{"v":0.23166,"d":"0.23"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPE52509J456000P","IT0022785601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1559,"d":"0.16"},0,0,0,0,0,0,{"v":39.63785,"d":"39.638"},{"v":-0.160288,"d":"-0.16"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - European Stock Option Cash","BPE5","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"European","EOBPE52603K438000P","IT0023613612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0868,"d":"0.09"},0,0,0,0,0,0,{"v":45.60682,"d":"45.607"},{"v":-0.060326,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-06-19","2025-06-20",{"v":8.2,"d":"8.20"},"C",1000,"American","EOBPE 2506K482000C","IT0023154088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0281,"d":"0.03"},0,0,0,0,0,172,{"v":34.61823,"d":"34.618"},{"v":0.081456,"d":"0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2025-09-18","2025-09-19",{"v":2.8,"d":"2.80"},"C",1000,"American","EOBPE 2509J428000C","IT0023669903","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5458,"d":"4.55"},0,0,0,0,0,0,{"v":48.13818,"d":"48.138"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"P",1000,"American","EOBPE 2603K495000P","IT0023428870","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9082,"d":"2.91"},0,0,0,0,0,0,{"v":31.15852,"d":"31.159"},{"v":-0.865878,"d":"-0.87"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2026-06-18","2026-06-19",{"v":6.4,"d":"6.40"},"C",1000,"American","EOBPE 2606J464000C","IT0018434412","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.071,"d":"1.07"},0,0,0,0,0,1,{"v":33.88275,"d":"33.883"},{"v":0.713748,"d":"0.71"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2027-06-17","2027-06-18",{"v":1.1,"d":"1.10"},"P",1000,"American","EOBPE 2706I411000P","IT0019769147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0002,"d":"0.00"},0,0,0,0,0,0,{"v":36.06617,"d":"36.066"},{"v":-0.000196,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","BPER Banca - Stock Option","BPE","2028-12-14","2028-12-15",{"v":10,"d":"10.00"},"P",1000,"American","EOBPE 2812F310000P","IT0021759540","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6058,"d":"4.61"},0,0,0,0,0,0,{"v":36.03472,"d":"36.035"},{"v":-0.695263,"d":"-0.70"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-05-15","2025-05-16",{"v":54,"d":"54.00"},"C",100,"American","EOBGN 2505G354000C","IT0023345579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8584,"d":"1.86"},0,0,0,0,0,0,{"v":29.18592,"d":"29.186"},{"v":0.728753,"d":"0.73"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-06-19","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","EOBGN 2506K468000C","IT0020152275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":48.6054,"d":"48.61"},0,0,0,0,0,0,{"v":73.92041,"d":"73.920"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2025-12-18","2025-12-19",{"v":72,"d":"72.00"},"P",100,"American","EOBGN 2512J372000P","IT0020449929","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.5328,"d":"18.53"},0,0,0,0,0,0,{"v":20.74235,"d":"20.742"},{"v":-0.997972,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2026-03-19","2026-03-20",{"v":78,"d":"78.00"},"C",100,"American","EOBGN 2603K378000C","IT0023924571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":19.30178,"d":"19.302"},{"v":0.023776,"d":"0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Generali - Stock Option","BGN","2027-06-17","2027-06-18",{"v":20,"d":"20.00"},"P",100,"American","EOBGN 2706I320000P","IT0022484494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1757,"d":"0.18"},0,0,0,0,0,0,{"v":34.54669,"d":"34.547"},{"v":-0.016434,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-05-15","2025-05-16",{"v":32.5,"d":"32.50"},"P",100,"American","EOIF  2505G332500P","IT0023903724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.72,0,0,0,0,0,0,{"v":25.81158,"d":"25.812"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2025-12-18","2025-12-19",{"v":35,"d":"35.00"},"C",100,"American","EOIF  2512J335000C","IT0023903419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0024,"d":"0.00"},0,0,0,0,0,0,{"v":22.01087,"d":"22.011"},{"v":0.00238,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Ifis - Stock Option Physical","IF","2026-03-19","2026-03-20",{"v":16,"d":"16.00"},"C",100,"American","EOIF  2603K316000C","IT0023499343","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.7871,"d":"6.79"},0,0,0,0,0,0,{"v":28.11892,"d":"28.119"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-09-18","2025-09-19",{"v":17,"d":"17.00"},"P",500,"American","EOBME 2509J317000P","IT0023151027","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.25,0,0,0,0,0,0,{"v":20.59079,"d":"20.591"},{"v":-0.997476,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Mediolanum - Stock Option","BME","2025-12-18","2025-12-19",{"v":7.2,"d":"7.20"},"C",500,"American","EOBME 2512J472000C","IT0023545624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6373,"d":"6.64"},0,0,0,0,0,0,{"v":33.87163,"d":"33.872"},{"v":0.99786,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-06-19","2025-06-20",{"v":4.6,"d":"4.60"},"C",1000,"American","EOBMP 2506K446000C","IT0022430224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8926,"d":"2.89"},0,0,0,0,0,1,{"v":47.44733,"d":"47.447"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2025-07-17","2025-07-18",{"v":5,"d":"5.00"},"P",1000,"American","EOBMP 2507I450000P","IT0023735480","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0386,"d":"0.04"},0,0,0,0,0,0,{"v":46.23895,"d":"46.239"},{"v":-0.059805,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-03-19","2026-03-20",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBMP 2603K448000C","IT0023512368","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6911,"d":"2.69"},0,0,0,0,0,0,{"v":32.72069,"d":"32.721"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2026-06-18","2026-06-19",{"v":2,"d":"2.00"},"P",1000,"American","EOBMP 2606J420000P","IT0021116253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0043,"d":"0.00"},0,0,0,0,0,0,{"v":44.56357,"d":"44.564"},{"v":-0.004158,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Monte Paschi Siena - Stock Option","BMP","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",1000,"American","EOBMP 2706I314000C","IT0022440405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1096,"d":"0.11"},0,0,0,0,0,0,{"v":38.24139,"d":"38.241"},{"v":0.096105,"d":"0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2025-06-19","2025-06-20",{"v":22,"d":"22.00"},"C",500,"American","EOBPS 2506K322000C","IT0023840470","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.37652,"d":"38.377"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banca Popolare Sondrio - Stock Option","BPS","2026-03-19","2026-03-20",{"v":11,"d":"11.00"},"P",500,"American","EOBPS 2603K311000P","IT0023430215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5738,"d":"1.57"},0,0,0,0,0,0,{"v":34.77181,"d":"34.772"},{"v":-0.474005,"d":"-0.47"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-06-19","2025-06-20",{"v":13.5,"d":"13.50"},"C",1000,"European","EOBPM32506K313500C","IT0023257287","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":34.47973,"d":"34.480"},{"v":0.00112,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-09-18","2025-09-19",{"v":7.2,"d":"7.20"},"C",1000,"European","EOBPM32509J472000C","IT0022761271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2902,"d":"2.29"},0,0,0,0,0,0,{"v":40.40811,"d":"40.408"},{"v":0.883755,"d":"0.88"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option","BPM3","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOBPM32512J482000P","IT0023082222","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7136,"d":"0.71"},0,0,0,0,0,0,{"v":40.89941,"d":"40.899"},{"v":-0.318413,"d":"-0.32"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",1000,"European","EOBPM52506K456000P","IT0022442435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0396,"d":"0.04"},0,0,0,0,0,0,{"v":86.80855,"d":"86.809"},{"v":-0.032469,"d":"-0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-09-18","2025-09-19",{"v":5.2,"d":"5.20"},"C",1000,"European","EOBPM52509J452000C","IT0022761453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1345,"d":"4.13"},0,0,0,0,0,0,{"v":41.64247,"d":"41.642"},{"v":0.992913,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - European Stock Option Cash","BPM5","2025-12-18","2025-12-19",{"v":8.4,"d":"8.40"},"P",1000,"European","EOBPM52512J484000P","IT0023082628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7854,"d":"0.79"},0,0,0,0,0,0,{"v":40.20425,"d":"40.204"},{"v":-0.345114,"d":"-0.35"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-06-19","2025-06-20",{"v":3.4,"d":"3.40"},"C",1000,"American","EOBPM 2506K434000C","IT0017134260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.358,"d":"6.36"},0,0,0,0,0,0,{"v":19.71281,"d":"19.713"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2025-12-18","2025-12-19",{"v":2.4,"d":"2.40"},"C",1000,"American","EOBPM 2512J424000C","IT0017743730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.3592,"d":"7.36"},0,0,0,0,0,0,{"v":151.07323,"d":"151.073"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-03-19","2026-03-20",{"v":5.4,"d":"5.40"},"P",1000,"American","EOBPM 2603K454000P","IT0023548438","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2004,"d":"0.20"},0,0,0,0,0,0,{"v":49.55664,"d":"49.557"},{"v":-0.08634,"d":"-0.09"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",1000,"American","EOBPM 2612I319000P","IT0022022195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.1811,"d":"10.18"},0,0,0,0,0,0,{"v":33.29813,"d":"33.298"},{"v":-0.953709,"d":"-0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2027-12-16","2027-12-17",{"v":4.8,"d":"4.80"},"C",1000,"American","EOBPM 2712H448000C","IT0020425275","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0154,"d":"5.02"},0,0,0,0,0,0,{"v":81.49935,"d":"81.499"},{"v":0.901678,"d":"0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2028-06-15","2028-06-16",{"v":6.8,"d":"6.80"},"P",1000,"American","EOBPM 2806G468000P","IT0021066490","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6003,"d":"1.60"},0,0,0,0,0,0,{"v":43.26277,"d":"43.263"},{"v":-0.28697,"d":"-0.29"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Banco BPM - Stock Option","BPM","2029-12-20","2029-12-21",{"v":3,"d":"3.00"},"C",1000,"American","EOBPM 2912L430000C","IT0023081331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.758,"d":"6.76"},0,0,0,0,0,0,{"v":88.79256,"d":"88.793"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-06-19","2025-06-20",{"v":2.6,"d":"2.60"},"C",500,"American","EOBRE 2506K426000C","IT0020152556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.625,"d":"5.63"},0,0,0,0,0,0,{"v":97.57403,"d":"97.574"},{"v":0.999971,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2025-12-18","2025-12-19",{"v":3.7,"d":"3.70"},"P",500,"American","EOBRE 2512J437000P","IT0023550731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0014,"d":"0.00"},0,0,0,0,0,0,{"v":36.33889,"d":"36.339"},{"v":-0.0019,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2026-12-17","2026-12-18",{"v":4.4,"d":"4.40"},"C",500,"American","EOBRE 2612I444000C","IT0021783730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8252,"d":"3.83"},0,0,0,0,0,0,{"v":33.88426,"d":"33.884"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brembo - Stock Option","BRE","2027-12-16","2027-12-17",{"v":3.4,"d":"3.40"},"C",500,"American","EOBRE 2712H434000C","IT0023083196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.825,"d":"4.83"},0,0,0,0,0,0,{"v":25.57655,"d":"25.577"},{"v":0.997268,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-05-15","2025-05-16",{"v":52,"d":"52.00"},"P",100,"American","EOBC  2505G352000P","IT0023637439","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":36.02433,"d":"36.024"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-09-18","2025-09-19",{"v":98,"d":"98.00"},"C",100,"American","EOBC  2509J398000C","IT0022793498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.2238,"d":"8.22"},0,0,0,0,0,1,{"v":30.36662,"d":"30.367"},{"v":0.578536,"d":"0.58"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Brunello Cucinelli - Stock Option","BC","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"C",100,"American","EOBC  2512J386000C","IT0023122994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.9723,"d":"17.97"},0,0,0,0,0,1,{"v":31.93438,"d":"31.934"},{"v":0.771286,"d":"0.77"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-07-17","2025-07-18",{"v":40,"d":"40.00"},"P",100,"American","EOBZU 2507I340000P","IT0023739961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6855,"d":"0.69"},0,0,0,0,0,0,{"v":36.73249,"d":"36.732"},{"v":-0.160881,"d":"-0.16"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Buzzi - Stock Option","BZU","2025-09-18","2025-09-19",{"v":80,"d":"80.00"},"C",100,"American","EOBZU 2509J380000C","IT0023842534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0047,"d":"0.00"},0,0,0,0,0,0,{"v":30.36792,"d":"30.368"},{"v":0.001978,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-06-19","2025-06-20",{"v":33,"d":"33.00"},"C",100,"American","EOCRL 2506K333000C","IT0023926675","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.16613,"d":"34.166"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","CAREL Industries - Stock Option","CRL","2025-07-17","2025-07-18",{"v":25,"d":"25.00"},"P",100,"American","EOCRL 2507I325000P","IT0023828202","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.016,"d":"7.02"},0,0,0,0,0,0,{"v":33.99849,"d":"33.998"},{"v":-0.985505,"d":"-0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-05-15","2025-05-16",{"v":2.9,"d":"2.90"},"C",1000,"European","EOCPR52505G429000C","IT0023642421","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0999,"d":"3.10"},0,0,0,0,0,0,{"v":53.34165,"d":"53.342"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-07-17","2025-07-18",{"v":3.1,"d":"3.10"},"P",1000,"European","EOCPR52507I431000P","IT0023792549","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":69.52936,"d":"69.529"},{"v":-0.010341,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - European Stock Option Cash","CPR5","2025-12-18","2025-12-19",{"v":8.2,"d":"8.20"},"P",1000,"European","EOCPR52512J482000P","IT0023383786","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2092,"d":"2.21"},0,0,0,0,0,0,{"v":33.46087,"d":"33.461"},{"v":-0.84291,"d":"-0.84"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-05-15","2025-05-16",{"v":2.8,"d":"2.80"},"C",1000,"American","EOCPR 2505G428000C","IT0023641100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1998,"d":"3.20"},0,0,0,0,0,0,{"v":53.34165,"d":"53.342"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-07-17","2025-07-18",{"v":9,"d":"9.00"},"C",1000,"American","EOCPR 2507I490000C","IT0023925693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0011,"d":"0.00"},0,0,0,0,0,0,{"v":33.65753,"d":"33.658"},{"v":0.00403,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Campari - Stock Option","CPR","2025-12-18","2025-12-19",{"v":8,"d":"8.00"},"P",1000,"American","EOCPR 2512J480000P","IT0023141887","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.0674,"d":"2.07"},0,0,0,0,0,4,{"v":32.98908,"d":"32.989"},{"v":-0.852929,"d":"-0.85"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-07-17","2025-07-18",{"v":17,"d":"17.00"},"C",100,"American","EODAN 2507I317000C","IT0023793836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7911,"d":"14.79"},0,0,0,0,0,0,{"v":53.51861,"d":"53.519"},{"v":0.997447,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Danieli & C. - Stock Option","DAN","2025-12-18","2025-12-19",{"v":58,"d":"58.00"},"P",100,"American","EODAN 2512J358000P","IT0023928184","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":26.3,"d":"26.30"},0,0,0,0,0,0,{"v":29.18165,"d":"29.182"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-05-15","2025-05-16",{"v":34,"d":"34.00"},"P",500,"American","EODLG 2505G334000P","IT0023348482","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.78,0,0,0,0,0,0,{"v":34.12296,"d":"34.123"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2025-06-19","2025-06-20",{"v":50,"d":"50.00"},"C",500,"American","EODLG 2506K350000C","IT0023930537","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.76093,"d":"28.761"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","De'Longhi - Stock Option","DLG","2026-03-19","2026-03-20",{"v":32,"d":"32.00"},"C",500,"American","EODLG 2603K332000C","IT0023464768","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.031,"d":"1.03"},0,0,0,0,0,0,{"v":26.82821,"d":"26.828"},{"v":0.283711,"d":"0.28"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-05-15","2025-05-16",{"v":93,"d":"93.00"},"P",100,"American","EODIA 2505G393000P","IT0023723569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.636,"d":"0.64"},0,0,0,0,0,0,{"v":28.84234,"d":"28.842"},{"v":-0.247391,"d":"-0.25"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","DiaSorin - Stock Option","DIA","2025-12-18","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","EODIA 2512J356000C","IT0023645820","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.8079,"d":"39.81"},0,0,0,0,0,0,{"v":40.77715,"d":"40.777"},{"v":0.981819,"d":"0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-05-15","2025-05-16",{"v":2.9,"d":"2.90"},"P",500,"American","EOENAV2505G429000P","IT0023348763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.27638,"d":"23.276"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",500,"American","EOENAV2509J431000P","IT0022797044","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0125,"d":"0.01"},0,0,0,0,0,0,{"v":21.73585,"d":"21.736"},{"v":-0.056082,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ENAV - Stock Option","ENAV","2025-12-18","2025-12-19",{"v":6,"d":"6.00"},"C",500,"American","EOENAV2512J460000C","IT0023140376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":13.70931,"d":"13.709"},{"v":1E-05,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-05-15","2025-05-16",{"v":8.2,"d":"8.20"},"C",500,"American","EOERG 2505G482000C","IT0023657908","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.3553,"d":"9.36"},0,0,0,0,0,0,{"v":35.78755,"d":"35.788"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","ERG - Stock Option","ERG","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"American","EOERG 2509J321000P","IT0022799826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.3848,"d":"4.38"},0,0,0,0,0,3,{"v":27.55569,"d":"27.556"},{"v":-0.928567,"d":"-0.93"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":15,"d":"15.00"},"C",500,"European","EOENE32506K315000C","IT0019234019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.01792,"d":"19.018"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"P",500,"European","EOENE32506K486000P","IT0022509977","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8435,"d":"0.84"},0,0,0,0,0,0,{"v":18.95357,"d":"18.954"},{"v":-0.935787,"d":"-0.94"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2025-12-18","2025-12-19",{"v":2.6,"d":"2.60"},"P",500,"European","EOENE32512J426000P","IT0019235164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":49.59717,"d":"49.597"},{"v":-0.001583,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2026-06-18","2026-06-19",{"v":2.8,"d":"2.80"},"C",500,"European","EOENE32606J428000C","IT0019235875","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5984,"d":"4.60"},0,0,0,0,0,0,{"v":38.96581,"d":"38.966"},{"v":0.995307,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-06-15","2028-06-16",{"v":2.6,"d":"2.60"},"P",500,"European","EOENE32806G426000P","IT0021041329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0463,"d":"0.05"},0,0,0,0,0,0,{"v":33.98943,"d":"33.989"},{"v":-0.024656,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option","ENE3","2028-12-14","2028-12-15",{"v":3.6,"d":"3.60"},"C",500,"European","EOENE32812F436000C","IT0021730004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2663,"d":"3.27"},0,0,0,0,0,0,{"v":30.34499,"d":"30.345"},{"v":0.923076,"d":"0.92"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-06-19","2025-06-20",{"v":8.8,"d":"8.80"},"C",500,"European","EOENE52506K488000C","IT0022719147","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.006,"d":"0.01"},0,0,0,0,0,0,{"v":19.01176,"d":"19.012"},{"v":0.031081,"d":"0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-09-18","2025-09-19",{"v":13.5,"d":"13.50"},"P",500,"European","EOENE52509J313500P","IT0023946566","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.8707,"d":"5.87"},0,0,0,0,0,0,{"v":35.19717,"d":"35.197"},{"v":-0.99525,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - European Stock Option Cash","ENE5","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"P",500,"European","EOENE52512J476000P","IT0023129262","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4441,"d":"0.44"},0,0,0,0,0,0,{"v":19.19553,"d":"19.196"},{"v":-0.464767,"d":"-0.46"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"C",500,"American","EOENE 2506K439000C","IT0023650846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.8554,"d":"3.86"},0,0,0,0,0,0,{"v":29.03534,"d":"29.035"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2025-07-17","2025-07-18",{"v":6.2,"d":"6.20"},"P",500,"American","EOENE 2507I462000P","IT0023797225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0182,"d":"0.02"},0,0,0,0,0,0,{"v":30.61763,"d":"30.618"},{"v":-0.040488,"d":"-0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2026-06-18","2026-06-19",{"v":3.8,"d":"3.80"},"P",500,"American","EOENE 2606J438000P","IT0017955243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0262,"d":"0.03"},0,0,0,0,0,888,{"v":35.48635,"d":"35.486"},{"v":-0.022356,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"American","EOENE 2712H326000C","IT0017957132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19.55576,"d":"19.556"},{"v":3E-05,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2028-06-15","2028-06-16",{"v":3.2,"d":"3.20"},"P",500,"American","EOENE 2806G432000P","IT0018429081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1056,"d":"0.11"},0,0,0,0,0,0,{"v":33.41239,"d":"33.412"},{"v":-0.050772,"d":"-0.05"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2029-12-20","2029-12-21",{"v":5.2,"d":"5.20"},"C",500,"American","EOENE 2912L452000C","IT0020423296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.562,"d":"2.56"},0,0,0,0,0,0,{"v":26.04519,"d":"26.045"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2030-12-19","2030-12-20",{"v":8.4,"d":"8.40"},"C",500,"American","EOENE 3012K484000C","IT0021753592","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5601,"d":"0.56"},0,0,0,0,0,0,{"v":19.16787,"d":"19.168"},{"v":0.40041,"d":"0.40"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Enel - Stock Option","ENE","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOENE 3112J440000P","IT0023127787","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6788,"d":"0.68"},0,0,0,0,0,0,{"v":32.83327,"d":"32.833"},{"v":-0.174283,"d":"-0.17"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"P",500,"European","EOENI32506K452000P","IT0019240743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":37.20508,"d":"37.205"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2025-09-18","2025-09-19",{"v":12,"d":"12.00"},"C",500,"European","EOENI32509J312000C","IT0022799016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9922,"d":"0.99"},0,0,0,0,0,60,{"v":23.98334,"d":"23.983"},{"v":0.641885,"d":"0.64"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2026-06-18","2026-06-19",{"v":38,"d":"38.00"},"P",500,"European","EOENI32606J338000P","IT0019241907","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.5143,"d":"25.51"},0,0,0,0,0,0,{"v":20.48335,"d":"20.483"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2027-06-17","2027-06-18",{"v":3.4,"d":"3.40"},"C",500,"European","EOENI32706I434000C","IT0019747879","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.609,"d":"7.61"},0,0,0,0,0,0,{"v":33.23745,"d":"33.237"},{"v":0.996843,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-06-14","2029-06-15",{"v":20,"d":"20.00"},"C",500,"European","EOENI32906F320000C","IT0022491200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1713,"d":"0.17"},0,0,0,0,0,0,{"v":22.43021,"d":"22.430"},{"v":0.101777,"d":"0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option","ENI3","2029-12-20","2029-12-21",{"v":3.6,"d":"3.60"},"P",500,"European","EOENI32912L436000P","IT0023541813","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3181,"d":"0.32"},0,0,0,0,0,0,{"v":42.53256,"d":"42.533"},{"v":-0.06005,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"C",500,"European","EOENI52509J321000C","IT0023936591","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0037,"d":"0.00"},0,0,0,0,0,0,{"v":31.9743,"d":"31.974"},{"v":0.005129,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - European Stock Option Cash","ENI5","2026-03-19","2026-03-20",{"v":25,"d":"25.00"},"P",500,"European","EOENI52603K325000P","IT0023937102","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.5716,"d":"12.57"},0,0,0,0,0,0,{"v":20.79658,"d":"20.797"},{"v":-0.999844,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-06-19","2025-06-20",{"v":4.8,"d":"4.80"},"P",500,"American","EOENI 2506K448000P","IT0017145910","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":37.20508,"d":"37.205"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2025-09-18","2025-09-19",{"v":11.5,"d":"11.50"},"C",500,"American","EOENI 2509J311500C","IT0022798612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3429,"d":"1.34"},0,0,0,0,0,53,{"v":25.19052,"d":"25.191"},{"v":0.742486,"d":"0.74"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-03-19","2026-03-20",{"v":19.5,"d":"19.50"},"C",500,"American","EOENI 2603K319500C","IT0023935254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0072,"d":"0.01"},0,0,0,0,0,0,{"v":20.79658,"d":"20.797"},{"v":0.009608,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2026-12-17","2026-12-18",{"v":3,"d":"3.00"},"P",500,"American","EOENI 2612I430000P","IT0017959047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":36.53409,"d":"36.534"},{"v":-0.000718,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2028-12-14","2028-12-15",{"v":6.4,"d":"6.40"},"C",500,"American","EOENI 2812F464000C","IT0019005419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.25,0,0,0,0,0,0,{"v":27.58142,"d":"27.581"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2029-06-14","2029-06-15",{"v":8.8,"d":"8.80"},"P",500,"American","EOENI 2906F488000P","IT0019764403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9912,"d":"0.99"},0,0,0,0,0,0,{"v":21.74561,"d":"21.746"},{"v":-0.296675,"d":"-0.30"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Stock Option","ENI","2031-12-18","2031-12-19",{"v":4,"d":"4.00"},"P",500,"American","EOENI 3112J440000P","IT0023129486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5239,"d":"0.52"},0,0,0,0,0,0,{"v":36.18662,"d":"36.187"},{"v":-0.10063,"d":"-0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Eni - Weekly Option 2nd Friday","2ENI","2025-05-08","2025-05-09",{"v":8,"d":"8.00"},"C",500,"American","EO2ENI25059480000C","IT0023811190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.651,"d":"4.65"},0,0,0,0,0,0,44.627,{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":274,"d":"274.00"},"P",100,"European","EORAC52506K227400P","IT0023672733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4697,"d":"0.47"},0,0,0,0,0,0,{"v":59.44193,"d":"59.442"},{"v":-0.01445,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-06-19","2025-06-20",{"v":352,"d":"352.00"},"P",100,"European","EORAC52506K235200P","IT0023532994","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.9429,"d":"1.94"},0,0,0,0,0,0,{"v":37.45032,"d":"37.450"},{"v":-0.075846,"d":"-0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-07-17","2025-07-18",{"v":468,"d":"468.00"},"C",100,"European","EORAC52507I246800C","IT0023866954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.9348,"d":"3.93"},0,0,0,0,0,0,{"v":23.99313,"d":"23.993"},{"v":0.172911,"d":"0.17"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-09-18","2025-09-19",{"v":370,"d":"370.00"},"P",100,"European","EORAC52509J237000P","IT0023482471","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.6968,"d":"10.70"},0,0,0,0,0,0,{"v":31.38561,"d":"31.386"},{"v":-0.214079,"d":"-0.21"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2025-12-18","2025-12-19",{"v":458,"d":"458.00"},"P",100,"European","EORAC52512J245800P","IT0023254011","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":55.2836,"d":"55.28"},0,0,0,0,0,0,{"v":26.72574,"d":"26.726"},{"v":-0.60109,"d":"-0.60"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - European Stock Option Cash","RAC5","2026-03-19","2026-03-20",{"v":316,"d":"316.00"},"C",100,"European","EORAC52603K231600C","IT0023676445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":118.8383,"d":"118.84"},0,0,0,0,0,0,{"v":33.93861,"d":"33.939"},{"v":0.865594,"d":"0.87"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":288,"d":"288.00"},"C",100,"American","EORAC 2505G228800C","IT0023668608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":131.0871,"d":"131.09"},0,0,0,0,0,0,{"v":65.02056,"d":"65.021"},{"v":0.999955,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-05-15","2025-05-16",{"v":458,"d":"458.00"},"P",100,"American","EORAC 2505G245800P","IT0023353961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.1842,"d":"39.18"},0,0,0,0,0,0,{"v":30.27667,"d":"30.277"},{"v":-0.978058,"d":"-0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-06-19","2025-06-20",{"v":408,"d":"408.00"},"C",100,"American","EORAC 2506K240800C","IT0021675035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.8032,"d":"22.80"},0,0,0,0,0,17,{"v":28.01146,"d":"28.011"},{"v":0.638156,"d":"0.64"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-07-17","2025-07-18",{"v":424,"d":"424.00"},"C",100,"American","EORAC 2507I242400C","IT0023821850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.0176,"d":"18.02"},0,0,0,0,0,0,{"v":26.18893,"d":"26.189"},{"v":0.498832,"d":"0.50"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-09-18","2025-09-19",{"v":392,"d":"392.00"},"P",100,"American","EORAC 2509J239200P","IT0022817503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.3076,"d":"16.31"},0,0,0,0,0,0,{"v":29.5319,"d":"29.532"},{"v":-0.308563,"d":"-0.31"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2025-12-18","2025-12-19",{"v":136,"d":"136.00"},"C",100,"American","EORAC 2512J213600C","IT0017746154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":285.1998,"d":"285.20"},0,0,0,0,0,0,{"v":64.90032,"d":"64.900"},{"v":0.994073,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":260,"d":"260.00"},"P",100,"American","EORAC 2603K226000P","IT0023682997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.0255,"d":"5.03"},0,0,0,0,0,1,{"v":39.80484,"d":"39.805"},{"v":-0.063884,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-03-19","2026-03-20",{"v":412,"d":"412.00"},"P",100,"American","EORAC 2603K241200P","IT0023460170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":37.3346,"d":"37.33"},0,0,0,0,0,0,{"v":28.41361,"d":"28.414"},{"v":-0.404977,"d":"-0.40"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"C",100,"American","EORAC 2612I210400C","IT0019043881","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":317.3215,"d":"317.32"},0,0,0,0,0,0,{"v":52.25775,"d":"52.258"},{"v":0.995149,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2026-12-17","2026-12-18",{"v":324,"d":"324.00"},"P",100,"American","EORAC 2612I232400P","IT0020589682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.8695,"d":"18.87"},0,0,0,0,0,0,30.278,{"v":-0.180121,"d":"-0.18"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-06-17","2027-06-18",{"v":268,"d":"268.00"},"C",100,"American","EORAC 2706I226800C","IT0019938684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":173.5742,"d":"173.57"},0,0,0,0,0,0,{"v":35.29084,"d":"35.291"},{"v":0.885404,"d":"0.89"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2027-12-16","2027-12-17",{"v":300,"d":"300.00"},"C",100,"American","EORAC 2712H230000C","IT0020564693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":156.1666,"d":"156.17"},0,0,0,0,0,0,{"v":33.60557,"d":"33.606"},{"v":0.833156,"d":"0.83"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2028-12-14","2028-12-15",{"v":268,"d":"268.00"},"P",100,"American","EORAC 2812F226800P","IT0021757981","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":28.7776,"d":"28.78"},0,0,0,0,0,0,{"v":35.85278,"d":"35.853"},{"v":-0.143139,"d":"-0.14"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-06-14","2029-06-15",{"v":304,"d":"304.00"},"P",100,"American","EORAC 2906F230400P","IT0022598426","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.2011,"d":"42.20"},0,0,0,0,0,0,{"v":34.24941,"d":"34.249"},{"v":-0.188313,"d":"-0.19"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Ferrari - Stock Option","RAC","2029-12-20","2029-12-21",{"v":540,"d":"540.00"},"C",100,"American","EORAC 2912L254000C","IT0023275164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":68.4667,"d":"68.47"},0,0,0,0,0,0,{"v":27.09307,"d":"27.093"},{"v":0.496791,"d":"0.50"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-05-15","2025-05-16",{"v":8.4,"d":"8.40"},"P",100,"American","EOFCR 2505G484000P","IT0023353409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":58.87405,"d":"58.874"},{"v":-2.2E-05,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2025-09-18","2025-09-19",{"v":17.5,"d":"17.50"},"C",100,"American","EOFCR 2509J317500C","IT0023945139","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1156,"d":"0.12"},0,0,0,0,0,0,{"v":42.32896,"d":"42.329"},{"v":0.088694,"d":"0.09"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Fincantieri - Stock Option","FCR","2026-03-19","2026-03-20",{"v":18.5,"d":"18.50"},"C",100,"American","EOFCR 2603K318500C","IT0023945790","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3445,"d":"0.34"},0,0,0,0,0,0,{"v":41.14649,"d":"41.146"},{"v":0.165122,"d":"0.17"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-05-15","2025-05-16",19.75,"P",500,"European","EOFBK52505G319750P","IT0023808725","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8123,"d":"1.81"},0,0,0,0,0,0,{"v":32.69925,"d":"32.699"},{"v":-0.970121,"d":"-0.97"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - European Stock Option Cash","FBK5","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"P",500,"European","EOFBK52509J332000P","IT0023844662","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4522,"d":"14.45"},0,0,0,0,0,0,{"v":25.47806,"d":"25.478"},{"v":-0.999941,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-06-19","2025-06-20",{"v":16.5,"d":"16.50"},"C",500,"American","EOFBK 2506K316500C","IT0022431123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4943,"d":"1.49"},0,0,0,0,0,45,{"v":30.79331,"d":"30.793"},{"v":0.905048,"d":"0.91"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-07-17","2025-07-18",{"v":15.5,"d":"15.50"},"P",500,"American","EOFBK 2507I315500P","IT0023740563","EUR",0.27,0.27,0.27,0.27,{"v":0.2767,"d":"0.28"},1,0,1,{"v":7750,"d":"7,750"},135,1,{"v":31.77649,"d":"31.776"},{"v":-0.192129,"d":"-0.19"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2025-09-18","2025-09-19",{"v":37,"d":"37.00"},"C",500,"American","EOFBK 2509J337000C","IT0023843730","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.47806,"d":"25.478"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOFBK 2606J364000C","IT0023151191","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.86218,"d":"26.862"},{"v":1E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","FinecoBank - Stock Option","FBK","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"P",500,"American","EOFBK 2706I314000P","IT0022444571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4879,"d":"1.49"},0,0,0,0,0,1,{"v":30.18213,"d":"30.182"},{"v":-0.270802,"d":"-0.27"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",0.48,"C",500,"American","EOGEO 2507I404800C","IT0023804872","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0034,"d":"0.00"},0,0,0,0,0,0,{"v":40.9937,"d":"40.994"},{"v":0.110307,"d":"0.11"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GEOX - Stock Option","GEO","2025-07-17","2025-07-18",{"v":0.8,"d":"0.80"},"C",500,"American","EOGEO 2507I408000C","IT0023850552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.69002,"d":"40.690"},{"v":1.7E-05,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-05-15","2025-05-16",{"v":3.6,"d":"3.60"},"P",500,"American","EOGVS 2505G436000P","IT0023317321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.019,"d":"0.02"},0,0,0,0,0,0,{"v":81.28964,"d":"81.290"},{"v":-0.075736,"d":"-0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2025-09-18","2025-09-19",{"v":2.9,"d":"2.90"},"P",500,"American","EOGVS 2509J429000P","IT0023558874","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0677,"d":"0.07"},0,0,0,0,0,0,{"v":54.96195,"d":"54.962"},{"v":-0.08871,"d":"-0.09"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","GVS - Stock Option","GVS","2026-03-19","2026-03-20",{"v":3.4,"d":"3.40"},"C",500,"American","EOGVS 2603K434000C","IT0023491704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1736,"d":"1.17"},0,0,0,0,0,0,{"v":43.0157,"d":"43.016"},{"v":0.79152,"d":"0.79"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-05-15","2025-05-16",{"v":27,"d":"27.00"},"P",100,"European","EOG3  2505G327000P","IT0023316265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0164,"d":"0.02"},0,0,0,0,0,0,{"v":68.2041,"d":"68.204"},{"v":-0.012902,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",100,"European","EOG3  2509J332000C","IT0022764358","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1417,"d":"2.14"},0,0,0,0,0,20,{"v":21.55133,"d":"21.551"},{"v":0.606256,"d":"0.61"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-06-18","2026-06-19",{"v":28,"d":"28.00"},"C",100,"European","EOG3  2606J328000C","IT0019222758","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1253,"d":"5.13"},0,0,0,0,0,0,{"v":22.5643,"d":"22.564"},{"v":0.749363,"d":"0.75"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",100,"European","EOG3  2612I476000P","IT0019224028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0583,"d":"0.06"},0,0,0,0,0,0,{"v":53.35152,"d":"53.352"},{"v":-0.00675,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2027-12-16","2027-12-17",{"v":24,"d":"24.00"},"C",100,"European","EOG3  2712H324000C","IT0020409188","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8902,"d":"8.89"},0,0,0,0,0,0,{"v":26.06848,"d":"26.068"},{"v":0.805817,"d":"0.81"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option","G3","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"P",100,"European","EOG3  2912L322000P","IT0023086405","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.319,"d":"4.32"},0,0,0,0,0,0,{"v":38.28325,"d":"38.283"},{"v":-0.210389,"d":"-0.21"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-05-15","2025-05-16",{"v":24,"d":"24.00"},"P",100,"European","EOG5  2505G324000P","IT0023316588","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":68.47022,"d":"68.470"},{"v":-0.000414,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - European Stock Option Cash","G5","2025-12-18","2025-12-19",{"v":15,"d":"15.00"},"C",100,"European","EOG5  2512J315000C","IT0023556621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.8545,"d":"17.85"},0,0,0,0,0,0,{"v":50.43686,"d":"50.437"},{"v":0.985669,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-05-15","2025-05-16",{"v":16.5,"d":"16.50"},"C",100,"American","EOG   2505G316500C","IT0023555201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.3983,"d":"17.40"},0,0,0,0,0,0,{"v":177.5921,"d":"177.592"},{"v":0.997488,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-07-17","2025-07-18",{"v":24,"d":"24.00"},"P",100,"American","EOG   2507I324000P","IT0023741728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.163,"d":"0.16"},0,0,0,0,0,0,46.413,{"v":-0.052925,"d":"-0.05"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2025-09-18","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","EOG   2509J332000C","IT0022763970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.26,0,0,0,0,0,208,{"v":22.1321,"d":"22.132"},{"v":0.694975,"d":"0.69"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-03-19","2026-03-20",{"v":52,"d":"52.00"},"P",100,"American","EOG   2603K352000P","IT0023846584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":19.3847,"d":"19.38"},0,0,0,0,0,0,{"v":25.40205,"d":"25.402"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2026-12-17","2026-12-18",{"v":7.6,"d":"7.60"},"P",100,"American","EOG   2612I476000P","IT0017946960","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,0,{"v":60.86937,"d":"60.869"},{"v":-0.011959,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2028-12-14","2028-12-15",{"v":36,"d":"36.00"},"C",100,"American","EOG   2812F336000C","IT0019001293","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4244,"d":"2.42"},0,0,0,0,0,0,{"v":18.03786,"d":"18.038"},{"v":0.421438,"d":"0.42"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2029-06-14","2029-06-15",{"v":38,"d":"38.00"},"C",100,"American","EOG   2906F338000C","IT0019761375","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9446,"d":"2.94"},0,0,0,0,0,0,{"v":22.42449,"d":"22.424"},{"v":0.418583,"d":"0.42"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-06-19","2031-06-20",{"v":36,"d":"36.00"},"P",100,"American","EOG   3106K336000P","IT0022445818","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.2046,"d":"11.20"},0,0,0,0,0,0,{"v":27.48823,"d":"27.488"},{"v":-0.497384,"d":"-0.50"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Generali - Stock Option","G","2031-12-18","2031-12-19",{"v":84,"d":"84.00"},"C",100,"American","EOG   3112J384000C","IT0023086058","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1897,"d":"1.19"},0,0,0,0,0,0,{"v":29.86567,"d":"29.866"},{"v":0.158295,"d":"0.16"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-06-19","2025-06-20",{"v":4.4,"d":"4.40"},"P",1000,"American","EOHER 2506K444000P","IT0022475476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2234,"d":"0.22"},0,0,0,0,0,0,{"v":18.47182,"d":"18.472"},{"v":-0.746279,"d":"-0.75"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Hera - Stock Option","HER","2025-09-18","2025-09-19",{"v":3.6,"d":"3.60"},"P",1000,"American","EOHER 2509J436000P","IT0022785940","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0443,"d":"0.04"},0,0,0,0,0,0,{"v":22.16348,"d":"22.163"},{"v":-0.147247,"d":"-0.15"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-05-15","2025-05-16",{"v":8.8,"d":"8.80"},"C",500,"American","EOINW 2505G488000C","IT0023338574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.8459,"d":"1.85"},0,0,0,0,0,0,{"v":40.82718,"d":"40.827"},{"v":0.999051,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","INWIT - Stock Option","INW","2025-07-17","2025-07-18",{"v":19,"d":"19.00"},"C",500,"American","EOINW 2507I319000C","IT0023906750","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.53084,"d":"27.531"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-05-15","2025-05-16",{"v":10,"d":"10.00"},"P",100,"American","EODNR 2505G310000P","IT0023348169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.425,"d":"3.43"},0,0,0,0,0,0,{"v":32.6663,"d":"32.666"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-05-15","2025-05-16",{"v":8.8,"d":"8.80"},"C",100,"American","EODNR 2505G488000C","IT0023348094","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":32.6663,"d":"32.666"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Industrie De Nora - Stock Option","DNR","2025-12-18","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","EODNR 2512J444000P","IT0023500215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1596,"d":"0.16"},0,0,0,0,0,0,{"v":49.24512,"d":"49.245"},{"v":-0.110085,"d":"-0.11"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-05-15","2025-05-16",{"v":39.5,"d":"39.50"},"C",100,"American","EOIP  2505G339500C","IT0023906917","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":49.01321,"d":"49.013"},{"v":0.002945,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-09-18","2025-09-19",{"v":15.5,"d":"15.50"},"C",100,"American","EOIP  2509J315500C","IT0023618702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.5702,"d":"16.57"},0,0,0,0,0,0,{"v":44.50542,"d":"44.505"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Interpump Group - Stock Option","IP","2025-12-18","2025-12-19",{"v":18.5,"d":"18.50"},"P",100,"American","EOIP  2512J318500P","IT0023619056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1398,"d":"0.14"},0,0,0,0,0,0,{"v":41.28594,"d":"41.286"},{"v":-0.030718,"d":"-0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-06-19","2025-06-20",{"v":1,"d":"1.00"},"P",1000,"European","EOISP32506K410000P","IT0019295846","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":46.33043,"d":"46.330"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2025-07-17","2025-07-18",{"v":4.6,"d":"4.60"},"C",1000,"European","EOISP32507I446000C","IT0023745612","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2076,"d":"0.21"},0,0,0,0,0,0,{"v":29.36039,"d":"29.360"},{"v":0.486506,"d":"0.49"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-03-19","2026-03-20",{"v":5,"d":"5.00"},"P",1000,"European","EOISP32603K450000P","IT0023434530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7668,"d":"0.77"},0,0,0,0,0,0,{"v":25.8509,"d":"25.851"},{"v":-0.642547,"d":"-0.64"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2026-06-18","2026-06-19",0.44,"P",1000,"European","EOISP32606J404400P","IT0019834610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0055,"d":"0.01"},0,0,0,0,0,0,{"v":96.89641,"d":"96.896"},{"v":-0.003033,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-06-15","2028-06-16",{"v":1.2,"d":"1.20"},"C",1000,"European","EOISP32806G412000C","IT0021044075","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6096,"d":"2.61"},0,0,0,0,0,0,{"v":44.07281,"d":"44.073"},{"v":0.972319,"d":"0.97"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option","ISP3","2028-12-14","2028-12-15",{"v":2.4,"d":"2.40"},"P",1000,"European","EOISP32812F424000P","IT0021732679","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1809,"d":"0.18"},0,0,0,0,0,0,{"v":30.00764,"d":"30.008"},{"v":-0.1338,"d":"-0.13"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-06-19","2025-06-20",{"v":3.9,"d":"3.90"},"P",1000,"European","EOISP52506K439000P","IT0022477696","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0372,"d":"0.04"},0,0,0,0,0,0,{"v":38.90868,"d":"38.909"},{"v":-0.11787,"d":"-0.12"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - European Stock Option Cash","ISP5","2025-07-17","2025-07-18",{"v":6.6,"d":"6.60"},"C",1000,"European","EOISP52507I466000C","IT0023824193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0006,"d":"0.00"},0,0,0,0,0,0,{"v":30.23097,"d":"30.231"},{"v":0.003212,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-05-15","2025-05-16",3.25,"P",1000,"American","EOISP 2505G432500P","IT0023700567","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,2,{"v":34.17159,"d":"34.172"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-06-19","2025-06-20",{"v":5.2,"d":"5.20"},"C",1000,"American","EOISP 2506K452000C","IT0017143766","EUR",{"v":0.025,"d":"0.03"},{"v":0.025,"d":"0.03"},{"v":0.019,"d":"0.02"},{"v":0.019,"d":"0.02"},{"v":0.0181,"d":"0.02"},2,0,2,{"v":10400,"d":"10,400"},44,265,{"v":28.6841,"d":"28.684"},{"v":0.090212,"d":"0.09"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2025-12-18","2025-12-19",{"v":2,"d":"2.00"},"C",1000,"American","EOISP 2512J420000C","IT0017753051","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6695,"d":"2.67"},0,0,0,0,0,2,{"v":56.4654,"d":"56.465"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"P",1000,"American","EOISP 2603K438000P","IT0023434019","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2131,"d":"0.21"},0,0,0,0,0,0,{"v":30.70907,"d":"30.709"},{"v":-0.247189,"d":"-0.25"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2026-12-17","2026-12-18",{"v":5.2,"d":"5.20"},"P",1000,"American","EOISP 2612I452000P","IT0017952661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1705,"d":"1.17"},0,0,0,0,0,0,{"v":25.38734,"d":"25.387"},{"v":-0.684972,"d":"-0.68"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2027-12-16","2027-12-17",{"v":6.4,"d":"6.40"},"C",1000,"American","EOISP 2712H464000C","IT0017954196","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1325,"d":"0.13"},0,0,0,0,0,0,{"v":25.15782,"d":"25.158"},{"v":0.187179,"d":"0.19"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2028-12-14","2028-12-15",{"v":0.4,"d":"0.40"},"P",1000,"American","EOISP 2812F404000P","IT0019889010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.22116,"d":"31.221"},{"v":-1.4E-05,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2030-06-20","2030-06-21",{"v":0.9,"d":"0.90"},"C",1000,"American","EOISP 3006L409000C","IT0021064164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.7685,"d":"3.77"},0,0,0,0,0,0,{"v":46.70683,"d":"46.707"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Intesa Sanpaolo - Stock Option","ISP","2031-06-19","2031-06-20",{"v":14,"d":"14.00"},"C",1000,"American","EOISP 3106K314000C","IT0022825084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0915,"d":"0.09"},0,0,0,0,0,0,{"v":34.7873,"d":"34.787"},{"v":0.10526,"d":"0.11"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-05-15","2025-05-16",2.65,"P",1000,"American","EOIRE 2505G426500P","IT0023717462","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1152,"d":"0.12"},0,0,0,0,0,0,{"v":33.70732,"d":"33.707"},{"v":-0.758091,"d":"-0.76"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2025-07-17","2025-07-18",1.65,"P",1000,"American","EOIRE 2507I416500P","IT0023780668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0003,"d":"0.00"},0,0,0,0,0,0,{"v":32.71155,"d":"32.712"},{"v":-0.002364,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iren - Stock Option","IRE","2026-03-19","2026-03-20",{"v":4.2,"d":"4.20"},"C",1000,"American","EOIRE 2603K442000C","IT0023908376","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":22.56231,"d":"22.562"},{"v":0.007712,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-05-15","2025-05-16",{"v":8.5,"d":"8.50"},"P",1000,"American","EOIG  2505G485000P","IT0023904961","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":23.14323,"d":"23.143"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Italgas - Stock Option","IG","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",1000,"American","EOIG  2512J456000C","IT0023115634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6728,"d":"1.67"},0,0,0,0,0,1,{"v":24.04585,"d":"24.046"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-05-15","2025-05-16",16.25,"C",500,"American","EOIVG 2505G316250C","IT0023819656","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0667,"d":"0.07"},0,0,0,0,0,2,{"v":72.38769,"d":"72.388"},{"v":0.095691,"d":"0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"P",500,"American","EOIVG 2509J318500P","IT0023262733","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7515,"d":"4.75"},0,0,0,0,0,0,{"v":43.68095,"d":"43.681"},{"v":-0.829146,"d":"-0.83"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Iveco Group - Stock Option","IVG","2025-12-18","2025-12-19",{"v":7.8,"d":"7.80"},"C",500,"American","EOIVG 2512J478000C","IT0023117374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.432,"d":"6.43"},0,0,0,0,0,0,{"v":53.70286,"d":"53.703"},{"v":0.948271,"d":"0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-06-19","2025-06-20",{"v":1.3,"d":"1.30"},"P",100,"American","EOJUV 2506K413000P","IT0023682211","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0022,"d":"0.00"},0,0,0,0,0,0,{"v":99.75305,"d":"99.753"},{"v":-0.006017,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Juventus Football Club - Stock Option","JUV","2025-09-18","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","EOJUV 2509J425000P","IT0022789009","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2185,"d":"0.22"},0,0,0,0,0,0,{"v":58.11983,"d":"58.120"},{"v":-0.278109,"d":"-0.28"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-05-15","2025-05-16",{"v":67,"d":"67.00"},"C",500,"American","EOLDO 2505G367000C","IT0023912832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0021,"d":"0.00"},0,0,0,0,0,0,{"v":73.08158,"d":"73.082"},{"v":0.001431,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-09-18","2025-09-19",{"v":21,"d":"21.00"},"P",500,"American","EOLDO 2509J321000P","IT0022789389","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1288,"d":"0.13"},0,0,0,0,0,47,{"v":69.7229,"d":"69.723"},{"v":-0.015445,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2025-12-18","2025-12-19",{"v":66,"d":"66.00"},"P",500,"American","EOLDO 2512J366000P","IT0023393322","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":20.1188,"d":"20.12"},0,0,0,0,0,0,{"v":46.35025,"d":"46.350"},{"v":-0.773367,"d":"-0.77"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2026-03-19","2026-03-20",{"v":35,"d":"35.00"},"C",500,"American","EOLDO 2603K335000C","IT0023457143","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.9027,"d":"14.90"},0,0,0,0,0,0,{"v":43.03403,"d":"43.034"},{"v":0.841285,"d":"0.84"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-06-17","2027-06-18",{"v":26,"d":"26.00"},"C",500,"American","EOLDO 2706I326000C","IT0019766093","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.2299,"d":"25.23"},0,0,0,0,0,0,{"v":57.46282,"d":"57.463"},{"v":0.880216,"d":"0.88"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"American","EOLDO 2712H314000P","IT0020426281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4188,"d":"2.42"},0,0,0,0,0,0,{"v":78.53359,"d":"78.534"},{"v":-0.053339,"d":"-0.05"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Leonardo - Stock Option","LDO","2029-06-14","2029-06-15",{"v":11,"d":"11.00"},"C",500,"American","EOLDO 2906F311000C","IT0022478785","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":36.9187,"d":"36.92"},0,0,0,0,0,0,{"v":54.05154,"d":"54.052"},{"v":0.987803,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-05-15","2025-05-16",{"v":15.5,"d":"15.50"},"P",500,"American","EOLTMC2505G315500P","IT0023318584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.0792,"d":"30.079"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-07-17","2025-07-18",{"v":44,"d":"44.00"},"P",500,"American","EOLTMC2507I344000P","IT0023854760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.712,"d":"23.71"},0,0,0,0,0,0,{"v":28.28711,"d":"28.287"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Lottomatica Group - Stock Option","LTMC","2025-12-18","2025-12-19",{"v":11,"d":"11.00"},"C",500,"American","EOLTMC2512J311000C","IT0023089573","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.5455,"d":"9.55"},0,0,0,0,0,0,{"v":31.10668,"d":"31.107"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-07-17","2025-07-18",{"v":2.9,"d":"2.90"},"C",200,"American","EOMFE 2507I429000C","IT0023783779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3082,"d":"1.31"},0,0,0,0,0,0,{"v":44.61374,"d":"44.614"},{"v":0.995364,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","MFE B - Stock Option","MFE","2025-09-18","2025-09-19",{"v":2,"d":"2.00"},"P",200,"American","EOMFE 2509J420000P","IT0023624254","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0015,"d":"0.00"},0,0,0,0,0,0,{"v":45.41335,"d":"45.413"},{"v":-0.003948,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-05-15","2025-05-16",{"v":6.6,"d":"6.60"},"C",1000,"American","EOMAT 2505G466000C","IT0023384859","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1243,"d":"3.12"},0,0,0,0,0,0,{"v":24.29549,"d":"24.295"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-07-17","2025-07-18",{"v":7,"d":"7.00"},"P",1000,"American","EOMAT 2507I470000P","IT0023803007","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0233,"d":"0.02"},0,0,0,0,0,0,{"v":42.51236,"d":"42.512"},{"v":-0.030459,"d":"-0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Maire - Stock Option","MAT","2025-12-18","2025-12-19",{"v":9,"d":"9.00"},"P",1000,"American","EOMAT 2512J490000P","IT0023133744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6575,"d":"0.66"},0,0,0,0,0,0,{"v":34.87848,"d":"34.878"},{"v":-0.324394,"d":"-0.32"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-05-15","2025-05-16",{"v":10,"d":"10.00"},"C",500,"European","EOMDB32505G310000C","IT0023531848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.8465,"d":"8.85"},0,0,0,0,0,0,{"v":66.70633,"d":"66.706"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-09-18","2025-09-19",{"v":18,"d":"18.00"},"P",500,"European","EOMDB32509J318000P","IT0022767427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1619,"d":"1.16"},0,0,0,0,0,0,{"v":32.09974,"d":"32.100"},{"v":-0.403652,"d":"-0.40"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - European Stock Option","MDB3","2025-12-18","2025-12-19",{"v":24,"d":"24.00"},"C",500,"European","EOMDB32512J324000C","IT0023370411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1887,"d":"0.19"},0,0,0,0,0,0,{"v":26.80728,"d":"26.807"},{"v":0.112245,"d":"0.11"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-06-19","2025-06-20",{"v":34,"d":"34.00"},"C",500,"American","EOMDB 2506K334000C","IT0017973915","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.23409,"d":"30.234"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-07-17","2025-07-18",{"v":16.5,"d":"16.50"},"P",500,"American","EOMDB 2507I316500P","IT0023746883","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4257,"d":"0.43"},0,0,0,0,0,0,{"v":37.36271,"d":"37.363"},{"v":-0.224272,"d":"-0.22"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOMDB 2512J313000P","IT0017749448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3678,"d":"0.37"},0,0,0,0,0,984,{"v":40.63973,"d":"40.640"},{"v":-0.113793,"d":"-0.11"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2026-06-18","2026-06-19",{"v":64,"d":"64.00"},"C",500,"American","EOMDB 2606J364000C","IT0023395145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.96253,"d":"25.963"},{"v":1E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2027-12-16","2027-12-17",{"v":8.4,"d":"8.40"},"P",500,"American","EOMDB 2712H484000P","IT0017944882","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3912,"d":"0.39"},0,0,0,0,0,0,{"v":37.11209,"d":"37.112"},{"v":-0.07007,"d":"-0.07"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2028-12-14","2028-12-15",{"v":2.2,"d":"2.20"},"C",500,"American","EOMDB 2812F422000C","IT0019377032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.64,0,0,0,0,0,0,{"v":46.03817,"d":"46.038"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2030-06-20","2030-06-21",{"v":7.6,"d":"7.60"},"C",500,"American","EOMDB 3006L476000C","IT0021060261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.24,0,0,0,0,0,0,{"v":40.19065,"d":"40.191"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mediobanca - Stock Option","MDB","2031-06-19","2031-06-20",{"v":16,"d":"16.00"},"P",500,"American","EOMDB 3106K316000P","IT0022450198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.5483,"d":"4.55"},0,0,0,0,0,0,{"v":28.59975,"d":"28.600"},{"v":-0.430273,"d":"-0.43"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-05-15","2025-05-16",{"v":57,"d":"57.00"},"P",500,"European","EOMON52505G357000P","IT0023719724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.4486,"d":"2.45"},0,0,0,0,0,0,{"v":29.28305,"d":"29.283"},{"v":-0.801406,"d":"-0.80"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - European Stock Option Cash","MON5","2025-09-18","2025-09-19",{"v":36,"d":"36.00"},"C",500,"European","EOMON52509J336000C","IT0022790890","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18.2897,"d":"18.29"},0,0,0,0,0,0,{"v":43.26766,"d":"43.268"},{"v":0.95403,"d":"0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-05-15","2025-05-16",{"v":67,"d":"67.00"},"P",500,"American","EOMON 2505G367000P","IT0023915827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.22,0,0,0,0,0,0,{"v":28.92327,"d":"28.923"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2025-06-19","2025-06-20",{"v":44,"d":"44.00"},"C",500,"American","EOMON 2506K344000C","IT0022480203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.826,"d":"10.83"},0,0,0,0,0,0,{"v":40.31586,"d":"40.316"},{"v":0.992365,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Moncler - Stock Option","MON","2026-03-19","2026-03-20",{"v":96,"d":"96.00"},"C",500,"American","EOMON 2603K396000C","IT0023916056","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1081,"d":"0.11"},0,0,0,0,0,0,{"v":28.33971,"d":"28.340"},{"v":0.022127,"d":"0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2025-06-19","2025-06-20",{"v":1.4,"d":"1.40"},"P",1000,"American","EOMN  2506K414000P","IT0023625517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.41893,"d":"22.419"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Mondadori Editore - Stock Option","MN","2026-03-19","2026-03-20",0.95,"C",1000,"American","EOMN  2603K409500C","IT0023626507","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2154,"d":"1.22"},0,0,0,0,0,0,{"v":32.82247,"d":"32.822"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-05-15","2025-05-16",{"v":3.1,"d":"3.10"},"C",500,"European","EONXI52505G431000C","IT0023531988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1983,"d":"2.20"},0,0,0,0,0,0,{"v":156.24983,"d":"156.250"},{"v":0.990752,"d":"0.99"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2025-06-19","2025-06-20",{"v":3.6,"d":"3.60"},"P",500,"European","EONXI52506K436000P","IT0023154351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0116,"d":"0.01"},0,0,0,0,0,0,{"v":55.48875,"d":"55.489"},{"v":-0.02903,"d":"-0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - European Stock Option Cash","NXI5","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"European","EONXI52603K462000P","IT0023436154","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2689,"d":"1.27"},0,0,0,0,0,0,{"v":30.51043,"d":"30.510"},{"v":-0.693484,"d":"-0.69"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-06-19","2025-06-20",{"v":8.6,"d":"8.60"},"C",500,"American","EONXI 2506K486000C","IT0023917278","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":42.30921,"d":"42.309"},{"v":0.000165,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2025-09-18","2025-09-19",{"v":3.5,"d":"3.50"},"P",500,"American","EONXI 2509J435000P","IT0023156398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0613,"d":"0.06"},0,0,0,0,0,0,{"v":49.26562,"d":"49.266"},{"v":-0.078523,"d":"-0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-03-19","2026-03-20",{"v":4.6,"d":"4.60"},"C",500,"American","EONXI 2603K446000C","IT0023459180","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9107,"d":"0.91"},0,0,0,0,0,0,{"v":33.62864,"d":"33.629"},{"v":0.699407,"d":"0.70"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2026-12-17","2026-12-18",{"v":8.8,"d":"8.80"},"C",500,"American","EONXI 2612I488000C","IT0021780355","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1014,"d":"0.10"},0,0,0,0,0,0,{"v":32.4517,"d":"32.452"},{"v":0.121177,"d":"0.12"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Nexi - Stock Option","NXI","2027-12-16","2027-12-17",{"v":1.5,"d":"1.50"},"P",500,"American","EONXI 2712H415000P","IT0023120386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0121,"d":"0.01"},0,0,0,0,0,{"v":4100,"d":"4,100"},{"v":36.47155,"d":"36.472"},{"v":-0.010622,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2025-07-17","2025-07-18",{"v":5.6,"d":"5.60"},"C",500,"American","EOOVS 2507I456000C","IT0023919076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":28.53876,"d":"28.539"},{"v":1E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","OVS - Stock Option","OVS","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",500,"American","EOOVS 2603K462000P","IT0023918904","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0734,"d":"3.07"},0,0,0,0,0,0,{"v":30.96614,"d":"30.966"},{"v":-0.999699,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-06-19","2025-06-20",{"v":2.9,"d":"2.90"},"P",1000,"American","EOPIA 2506K429000P","IT0022451519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.146,"d":"1.15"},0,0,0,0,0,0,{"v":22.91967,"d":"22.920"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Piaggio & C. - Stock Option","PIA","2025-09-18","2025-09-19",{"v":1.3,"d":"1.30"},"C",1000,"American","EOPIA 2509J413000C","IT0023565762","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4707,"d":"0.47"},0,0,0,0,0,0,{"v":30.29153,"d":"30.292"},{"v":0.96184,"d":"0.96"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-05-15","2025-05-16",{"v":6.4,"d":"6.40"},"C",500,"European","EOPIR52505G464000C","IT0023320952","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":30.35192,"d":"30.352"},{"v":0.000999,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2025-07-17","2025-07-18",{"v":11,"d":"11.00"},"P",500,"European","EOPIR52507I311000P","IT0023861104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6524,"d":"5.65"},0,0,0,0,0,0,{"v":24.6404,"d":"24.640"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - European Stock Option Cash","PIR5","2026-03-19","2026-03-20",{"v":9.5,"d":"9.50"},"C",500,"European","EOPIR52603K495000C","IT0023860791","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0018,"d":"0.00"},0,0,0,0,0,0,{"v":23.01297,"d":"23.013"},{"v":0.00521,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-06-19","2025-06-20",{"v":1.7,"d":"1.70"},"P",500,"American","EOPIR 2506K417000P","IT0019789681","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":29.19811,"d":"29.198"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2025-12-18","2025-12-19",{"v":13,"d":"13.00"},"P",500,"American","EOPIR 2512J313000P","IT0020449069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.6705,"d":"7.67"},0,0,0,0,0,0,{"v":22.98645,"d":"22.986"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-03-19","2026-03-20",{"v":2.5,"d":"2.50"},"C",500,"American","EOPIR 2603K425000C","IT0023567586","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0348,"d":"3.03"},0,0,0,0,0,0,{"v":30.70109,"d":"30.701"},{"v":0.999621,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Pirelli & C. - Stock Option","PIR","2026-12-17","2026-12-18",{"v":6.4,"d":"6.40"},"C",500,"American","EOPIR 2612I464000C","IT0021781296","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2402,"d":"0.24"},0,0,0,0,0,2,{"v":23.40204,"d":"23.402"},{"v":0.303148,"d":"0.30"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-05-15","2025-05-16",{"v":20.5,"d":"20.50"},"P",500,"European","EOPST32505G320500P","IT0023826628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.1268,"d":"2.13"},0,0,0,0,0,0,{"v":21.19272,"d":"21.193"},{"v":-0.999589,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2025-09-18","2025-09-19",{"v":35,"d":"35.00"},"C",500,"European","EOPST32509J335000C","IT0023863779","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.14314,"d":"22.143"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2026-06-18","2026-06-19",{"v":34,"d":"34.00"},"C",500,"European","EOPST32606J334000C","IT0019210357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0126,"d":"0.01"},0,0,0,0,0,0,{"v":24.66677,"d":"24.667"},{"v":0.00902,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-06-17","2027-06-18",{"v":16,"d":"16.00"},"P",500,"European","EOPST32706I316000P","IT0019744280","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2193,"d":"1.22"},0,0,0,0,0,0,{"v":18.78755,"d":"18.788"},{"v":-0.34521,"d":"-0.35"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2027-12-16","2027-12-17",{"v":26,"d":"26.00"},"C",500,"European","EOPST32712H326000C","IT0020405608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1385,"d":"0.14"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.07601,"d":"0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option","PST3","2029-06-14","2029-06-15",{"v":26,"d":"26.00"},"C",500,"European","EOPST32906F326000C","IT0022454844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2967,"d":"0.30"},0,0,0,0,0,0,{"v":17.92713,"d":"17.927"},{"v":0.128211,"d":"0.13"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-05-15","2025-05-16",{"v":18.5,"d":"18.50"},"P",500,"European","EOPST52505G318500P","IT0023323006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3159,"d":"0.32"},0,0,0,0,0,0,{"v":21.89245,"d":"21.892"},{"v":-0.575243,"d":"-0.58"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2025-09-18","2025-09-19",{"v":8.8,"d":"8.80"},"C",500,"European","EOPST52509J488000C","IT0022770652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0152,"d":"9.02"},0,0,0,0,0,0,{"v":60.49341,"d":"60.493"},{"v":0.98251,"d":"0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - European Stock Option Cash","PST5","2026-03-19","2026-03-20",{"v":10.5,"d":"10.50"},"P",500,"European","EOPST52603K310500P","IT0023532895","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0984,"d":"0.10"},0,0,0,0,0,0,{"v":34.76949,"d":"34.769"},{"v":-0.03857,"d":"-0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-07-17","2025-07-18",{"v":13.5,"d":"13.50"},"P",500,"American","EOPST 2507I313500P","IT0023751701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0546,"d":"0.05"},0,0,0,0,0,0,{"v":37.92939,"d":"37.929"},{"v":-0.042125,"d":"-0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2025-09-18","2025-09-19",{"v":18.5,"d":"18.50"},"C",500,"American","EOPST 2509J318500C","IT0023048611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6196,"d":"0.62"},0,0,0,0,0,50,{"v":19.63656,"d":"19.637"},{"v":0.466911,"d":"0.47"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2026-06-18","2026-06-19",{"v":4,"d":"4.00"},"P",500,"American","EOPST 2606J440000P","IT0021110017","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":30.30645,"d":"30.306"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Poste Italiane - Stock Option","PST","2027-12-16","2027-12-17",{"v":19,"d":"19.00"},"P",500,"American","EOPST 2712H319000P","IT0023094060","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3839,"d":"3.38"},0,0,0,0,0,0,{"v":17.82731,"d":"17.827"},{"v":-0.640521,"d":"-0.64"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"C",100,"European","EOPRY52506K356000C","IT0022453325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8725,"d":"0.87"},0,0,0,0,0,0,{"v":37.45343,"d":"37.453"},{"v":0.240913,"d":"0.24"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2025-07-17","2025-07-18",{"v":72,"d":"72.00"},"P",100,"European","EOPRY52507I372000P","IT0023862029","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.2082,"d":"21.21"},0,0,0,0,0,0,{"v":40.60047,"d":"40.600"},{"v":-0.96788,"d":"-0.97"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - European Stock Option Cash","PRY5","2026-03-19","2026-03-20",{"v":74,"d":"74.00"},"C",100,"European","EOPRY52603K374000C","IT0023438127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0773,"d":"1.08"},0,0,0,0,0,0,{"v":33.03619,"d":"33.036"},{"v":0.151982,"d":"0.15"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-06-19","2025-06-20",{"v":36,"d":"36.00"},"C",100,"American","EOPRY 2506K336000C","IT0023498261","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.7751,"d":"14.78"},0,0,0,0,0,0,{"v":55.82361,"d":"55.824"},{"v":0.970247,"d":"0.97"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Prysmian - Stock Option","PRY","2025-12-18","2025-12-19",{"v":90,"d":"90.00"},"P",100,"American","EOPRY 2512J390000P","IT0023238634","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},39.46,0,0,0,0,0,0,{"v":35.41553,"d":"35.416"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-05-15","2025-05-16",{"v":3.7,"d":"3.70"},"P",500,"American","EORWAY2505G437000P","IT0023534891","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-09-18","2025-09-19",{"v":7.4,"d":"7.40"},"C",500,"American","EORWAY2509J474000C","IT0022853185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0081,"d":"0.01"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":0.03143,"d":"0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Rai Way - Stock Option","RWAY","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EORWAY2512J488000P","IT0023869560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9109,"d":"2.91"},0,0,0,0,0,0,{"v":19,"d":"19.000"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-07-17","2025-07-18",{"v":31,"d":"31.00"},"C",100,"American","EORED 2507I331000C","IT0023754770","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":22.0232,"d":"22.02"},0,0,0,0,0,0,{"v":48.04893,"d":"48.049"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Recordati - Stock Option","RED","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"C",100,"American","EORED 2509J376000C","IT0023242529","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0277,"d":"0.03"},0,0,0,0,0,0,{"v":25.19256,"d":"25.193"},{"v":0.010518,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-05-15","2025-05-16",{"v":180,"d":"180.00"},"P",50,"American","EOREY 2505G218000P","IT0023353722","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":23.6,"d":"23.60"},0,0,0,0,0,0,{"v":33.96852,"d":"33.969"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2025-07-17","2025-07-18",{"v":148,"d":"148.00"},"P",50,"American","EOREY 2507I214800P","IT0023755660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2049,"d":"4.20"},0,0,0,0,0,0,{"v":28.30242,"d":"28.302"},{"v":-0.313946,"d":"-0.31"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Reply - Stock Option","REY","2026-03-19","2026-03-20",{"v":146,"d":"146.00"},"C",50,"American","EOREY 2603K214600C","IT0023440164","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":21.4471,"d":"21.45"},0,0,0,0,0,0,{"v":26.51502,"d":"26.515"},{"v":0.672772,"d":"0.67"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-05-15","2025-05-16",{"v":20.5,"d":"20.50"},"P",500,"European","EOSTE52505G320500P","IT0023709089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.763,"d":"0.76"},0,0,0,0,0,0,{"v":46.6279,"d":"46.628"},{"v":-0.577732,"d":"-0.58"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-07-17","2025-07-18",{"v":17.5,"d":"17.50"},"C",500,"European","EOSTE52507I317500C","IT0023763276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.212,"d":"3.21"},0,0,0,0,0,0,{"v":45.91037,"d":"45.910"},{"v":0.789259,"d":"0.79"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - European Stock Option Cash","STE5","2025-12-18","2025-12-19",{"v":42,"d":"42.00"},"C",500,"European","EOSTE52512J342000C","IT0023879114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0811,"d":"0.08"},0,0,0,0,0,0,{"v":45.85349,"d":"45.853"},{"v":0.032478,"d":"0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-06-19","2025-06-20",{"v":56,"d":"56.00"},"P",500,"American","EOSTE 2506K356000P","IT0019800504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},35.85,0,0,0,0,0,0,{"v":120.78802,"d":"120.788"},{"v":-0.999052,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2025-07-17","2025-07-18",{"v":11.5,"d":"11.50"},"P",500,"American","EOSTE 2507I311500P","IT0023762427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0524,"d":"0.05"},0,0,0,0,0,0,{"v":67.63134,"d":"67.631"},{"v":-0.021012,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-03-19","2026-03-20",{"v":38,"d":"38.00"},"C",500,"American","EOSTE 2603K338000C","IT0023878637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2062,"d":"0.21"},0,0,0,0,0,0,{"v":40.66435,"d":"40.664"},{"v":0.070545,"d":"0.07"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","STMicroelectronics - Stock Option","STE","2026-12-17","2026-12-18",{"v":104,"d":"104.00"},"P",500,"American","EOSTE 2612I210400P","IT0021792764","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},83.85,0,0,0,0,0,0,{"v":39.95788,"d":"39.958"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-05-15","2025-05-16",0.65,"C",500,"American","EOSFL 2505G406500C","IT0023706614","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1015,"d":"0.10"},0,0,0,0,0,0,{"v":54.95381,"d":"54.954"},{"v":0.960197,"d":"0.96"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-06-19","2025-06-20",0.36,"C",500,"American","EOSFL 2506K403600C","IT0023581249","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3911,"d":"0.39"},0,0,0,0,0,0,{"v":48.22229,"d":"48.222"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Safilo Group - Stock Option","SFL","2025-07-17","2025-07-18",1.35,"P",500,"American","EOSFL 2507I413500P","IT0023872085","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":42.20718,"d":"42.207"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-05-15","2025-05-16",1.45,"C",1000,"European","EOSPM52505G414500C","IT0023517706","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6137,"d":"0.61"},0,0,0,0,0,0,{"v":41.52597,"d":"41.526"},{"v":0.999413,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-06-19","2025-06-20",{"v":2,"d":"2.00"},"P",1000,"European","EOSPM52506K420000P","IT0022459777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1713,"d":"0.17"},0,0,0,0,0,0,{"v":43.85299,"d":"43.853"},{"v":-0.595993,"d":"-0.60"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2025-12-18","2025-12-19",{"v":3.4,"d":"3.40"},"P",1000,"European","EOSPM52512J434000P","IT0023100008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4831,"d":"1.48"},0,0,0,0,0,0,{"v":39.10179,"d":"39.102"},{"v":-0.946347,"d":"-0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - European Stock Option Cash","SPM5","2026-03-19","2026-03-20",{"v":3.8,"d":"3.80"},"C",1000,"European","EOSPM52603K438000C","IT0023874156","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":37.73731,"d":"37.737"},{"v":0.036135,"d":"0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":1.9,"d":"1.90"},"P",1000,"American","EOSPM 2509J419000P","IT0022774365","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1914,"d":"0.19"},0,0,0,0,0,105,{"v":42.70066,"d":"42.701"},{"v":-0.441469,"d":"-0.44"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2025-09-18","2025-09-19",{"v":3.1,"d":"3.10"},"P",1000,"American","EOSPM 2509J431000P","IT0022906215","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.1964,"d":"1.20"},0,0,0,0,0,0,{"v":39.31515,"d":"39.315"},{"v":-0.983095,"d":"-0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2026-06-18","2026-06-19",{"v":7.2,"d":"7.20"},"C",1000,"American","EOSPM 2606J472000C","IT0022038944","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":38.93804,"d":"38.938"},{"v":0.000736,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Saipem - Stock Option","SPM","2027-12-16","2027-12-17",{"v":5.2,"d":"5.20"},"C",1000,"American","EOSPM 2712H452000C","IT0023099473","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0665,"d":"0.07"},0,0,0,0,0,0,{"v":44.23238,"d":"44.232"},{"v":0.137569,"d":"0.14"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-06-19","2025-06-20",{"v":20,"d":"20.00"},"P",500,"American","EOSFE 2506K320000P","IT0019795761","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4833,"d":"14.48"},0,0,0,0,0,1,{"v":56.24301,"d":"56.243"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-07-17","2025-07-18",{"v":2.5,"d":"2.50"},"C",500,"American","EOSFE 2507I425000C","IT0023757252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.0219,"d":"3.02"},0,0,0,0,0,0,{"v":51.23885,"d":"51.239"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2025-12-18","2025-12-19",{"v":8.8,"d":"8.80"},"P",500,"American","EOSFE 2512J488000P","IT0020455843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3415,"d":"3.34"},0,0,0,0,0,0,{"v":44.19128,"d":"44.191"},{"v":-0.903466,"d":"-0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2026-06-18","2026-06-19",{"v":48,"d":"48.00"},"P",500,"American","EOSFE 2606J348000P","IT0021114357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.48,0,0,0,0,0,0,{"v":42.85529,"d":"42.855"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Salvatore Ferragamo - Stock Option","SFE","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOSFE 2712H488000C","IT0023097873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3571,"d":"0.36"},0,0,0,0,0,0,{"v":31.87162,"d":"31.872"},{"v":0.269425,"d":"0.27"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-06-19","2025-06-20",{"v":29,"d":"29.00"},"C",100,"American","EOSL  2506K329000C","IT0022505744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5439,"d":"0.54"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":0.435466,"d":"0.44"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sanlorenzo - Stock Option","SL","2025-12-18","2025-12-19",{"v":52,"d":"52.00"},"P",100,"American","EOSL  2512J352000P","IT0023268250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":24.0777,"d":"24.08"},0,0,0,0,0,0,{"v":23,"d":"23.000"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-05-15","2025-05-16",{"v":33,"d":"33.00"},"C",10,"American","EOSES 2505G333000C","IT0023579664","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.9214,"d":"42.92"},0,0,0,0,0,0,{"v":50.66657,"d":"50.667"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-06-19","2025-06-20",{"v":90,"d":"90.00"},"P",10,"American","EOSES 2506K390000P","IT0022542481","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.1,"d":"14.10"},0,0,0,0,0,0,{"v":21.04444,"d":"21.044"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Sesa - Stock Option","SES","2025-12-18","2025-12-19",{"v":33,"d":"33.00"},"P",10,"American","EOSES 2512J333000P","IT0023579359","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3439,"d":"0.34"},0,0,0,0,0,0,{"v":59.89075,"d":"59.891"},{"v":-0.022011,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-06-19","2025-06-20",{"v":6.2,"d":"6.20"},"C",1000,"European","EOSRG32506K462000C","IT0022461104","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":18.51304,"d":"18.513"},{"v":0.001015,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option","SRG3","2025-12-18","2025-12-19",{"v":2.2,"d":"2.20"},"C",1000,"European","EOSRG32512J422000C","IT0023587709","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.7316,"d":"2.73"},0,0,0,0,0,0,{"v":24.61962,"d":"24.620"},{"v":0.999991,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-05-15","2025-05-16",{"v":6,"d":"6.00"},"P",1000,"European","EOSRG52505G460000P","IT0023328021","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9341,"d":"0.93"},0,0,0,0,0,0,{"v":21.01322,"d":"21.013"},{"v":-0.999999,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - European Stock Option Cash","SRG5","2025-07-17","2025-07-18",{"v":2.3,"d":"2.30"},"C",1000,"European","EOSRG52507I423000C","IT0023761635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.614,"d":"2.61"},0,0,0,0,0,0,{"v":20.99514,"d":"20.995"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-05-15","2025-05-16",{"v":2.6,"d":"2.60"},"P",1000,"American","EOSRG 2505G426000P","IT0023586933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":20.72259,"d":"20.723"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-05-15","2025-05-16",{"v":6.3,"d":"6.30"},"P",1000,"American","EOSRG 2505G463000P","IT0023875047","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.238,"d":"1.24"},0,0,0,0,0,0,{"v":21.01322,"d":"21.013"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2025-12-18","2025-12-19",{"v":4.2,"d":"4.20"},"C",1000,"American","EOSRG 2512J442000C","IT0023073619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.881,"d":"0.88"},0,0,0,0,0,3,{"v":21.24331,"d":"21.243"},{"v":0.957792,"d":"0.96"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Snam - Stock Option","SRG","2026-03-19","2026-03-20",{"v":6.2,"d":"6.20"},"P",1000,"American","EOSRG 2603K462000P","IT0023443572","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3312,"d":"1.33"},0,0,0,0,0,0,{"v":17.22675,"d":"17.227"},{"v":-0.926276,"d":"-0.93"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-05-15","2025-05-16",{"v":3.8,"d":"3.80"},"P",500,"European","EOSTL32505G438000P","IT0023679613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":49.60735,"d":"49.607"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-05-15","2025-05-16",{"v":9.5,"d":"9.50"},"C",500,"European","EOSTL32505G495000C","IT0023329318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0066,"d":"0.01"},0,0,0,0,0,0,{"v":45.82904,"d":"45.829"},{"v":0.030043,"d":"0.03"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2025-09-18","2025-09-19",{"v":8.4,"d":"8.40"},"P",500,"European","EOSTL32509J484000P","IT0022816844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.9226,"d":"0.92"},0,0,0,0,0,0,{"v":45.23715,"d":"45.237"},{"v":-0.450403,"d":"-0.45"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2026-03-19","2026-03-20",{"v":6.8,"d":"6.80"},"C",500,"European","EOSTL32603K468000C","IT0023536805","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.2855,"d":"2.29"},0,0,0,0,0,0,{"v":48.1151,"d":"48.115"},{"v":0.760469,"d":"0.76"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-06-17","2027-06-18",{"v":14,"d":"14.00"},"C",500,"European","EOSTL32706I314000C","IT0019745113","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5023,"d":"0.50"},0,0,0,0,0,0,{"v":42.32982,"d":"42.330"},{"v":0.247484,"d":"0.25"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2027-12-16","2027-12-17",{"v":14,"d":"14.00"},"P",500,"European","EOSTL32712H314000P","IT0020406291","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.2076,"d":"6.21"},0,0,0,0,0,600,{"v":29.05771,"d":"29.058"},{"v":-0.85086,"d":"-0.85"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2028-06-15","2028-06-16",{"v":6,"d":"6.00"},"C",500,"European","EOSTL32806G460000C","IT0021046039","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.8202,"d":"2.82"},0,0,0,0,0,0,{"v":51.68466,"d":"51.685"},{"v":0.746605,"d":"0.75"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option","STL3","2029-12-20","2029-12-21",{"v":3.2,"d":"3.20"},"C",500,"European","EOSTL32912L432000C","IT0023495028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.124,"d":"5.12"},0,0,0,0,0,0,{"v":97.70628,"d":"97.706"},{"v":0.922524,"d":"0.92"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2025-07-17","2025-07-18",{"v":5.2,"d":"5.20"},"P",500,"European","EOSTL52507I452000P","IT0023764860","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":80.56031,"d":"80.560"},{"v":-0.066495,"d":"-0.07"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option Cash","STL5","2026-03-19","2026-03-20",{"v":18,"d":"18.00"},"C",500,"European","EOSTL52603K318000C","IT0023880658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0567,"d":"0.06"},0,0,0,0,0,0,{"v":43.33037,"d":"43.330"},{"v":0.047136,"d":"0.05"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":13,"d":"13.00"},"C",500,"American","EOSTL 2506K313000C","IT0017875151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0017,"d":"0.00"},0,0,0,0,0,{"v":4291,"d":"4,291"},{"v":47.96495,"d":"47.965"},{"v":0.004124,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-06-19","2025-06-20",{"v":5.6,"d":"5.60"},"P",500,"American","EOSTL 2506K456000P","IT0017875763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0474,"d":"0.05"},0,0,0,0,0,{"v":2000,"d":"2,000"},{"v":74.91945,"d":"74.919"},{"v":-0.047806,"d":"-0.05"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2025-12-18","2025-12-19",{"v":5.2,"d":"5.20"},"P",500,"American","EOSTL 2512J452000P","IT0017876522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2424,"d":"0.24"},0,0,0,0,0,23,{"v":59.75984,"d":"59.760"},{"v":-0.10459,"d":"-0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2026-06-18","2026-06-19",{"v":15,"d":"15.00"},"C",500,"American","EOSTL 2606J315000C","IT0017936615","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1926,"d":"0.19"},0,0,0,0,0,958,{"v":43.57702,"d":"43.577"},{"v":0.130261,"d":"0.13"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2027-12-16","2027-12-17",{"v":48,"d":"48.00"},"P",500,"American","EOSTL 2712H348000P","IT0017968568","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":39.702,"d":"39.70"},0,0,0,0,0,0,{"v":53.32764,"d":"53.328"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2028-06-15","2028-06-16",{"v":3.8,"d":"3.80"},"C",500,"American","EOSTL 2806G438000C","IT0019356416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.7804,"d":"4.78"},0,0,0,0,0,0,{"v":72.16924,"d":"72.169"},{"v":0.94325,"d":"0.94"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2029-12-20","2029-12-21",{"v":84,"d":"84.00"},"C",500,"American","EOSTL 2912L384000C","IT0022047424","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0278,"d":"0.03"},0,0,0,0,0,0,{"v":44.63457,"d":"44.635"},{"v":0.016647,"d":"0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option","STL","2030-06-20","2030-06-21",{"v":4,"d":"4.00"},"P",500,"American","EOSTL 3006L440000P","IT0021122046","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.3216,"d":"1.32"},0,0,0,0,0,0,{"v":58.20714,"d":"58.207"},{"v":-0.151526,"d":"-0.15"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Stellantis - Stock Option R3 (620)","S3TL","2025-12-18","2025-12-19",{"v":5.1615,"d":"5.16"},"C",620,"American","EOS3TL2512J451615C","IT0018223344","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.4442,"d":"3.44"},0,0,0,0,0,0,{"v":60.28577,"d":"60.286"},{"v":0.897707,"d":"0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-05-15","2025-05-16",{"v":6.2,"d":"6.20"},"P",500,"American","EOTIP 2505G462000P","IT0023376004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":22.77629,"d":"22.776"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-06-19","2025-06-20",{"v":10,"d":"10.00"},"P",500,"American","EOTIP 2506K310000P","IT0022466590","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.14,0,0,0,0,0,0,{"v":17.36202,"d":"17.362"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tamburi Investment Partners - Stock Option","TIP","2025-12-18","2025-12-19",{"v":6.2,"d":"6.20"},"C",500,"American","EOTIP 2512J462000C","IT0023375956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6968,"d":"1.70"},0,0,0,0,0,0,{"v":22.34464,"d":"22.345"},{"v":0.948671,"d":"0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-06-19","2025-06-20",{"v":12,"d":"12.00"},"C",500,"American","EOTGY 2506K312000C","IT0022466285","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.456,"d":"0.46"},0,0,0,0,0,0,{"v":23.73389,"d":"23.734"},{"v":0.625156,"d":"0.63"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-09-18","2025-09-19",{"v":5.6,"d":"5.60"},"P",500,"American","EOTGY 2509J456000P","IT0023598136","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.95123,"d":"34.951"},{"v":-7.1E-05,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technogym - Stock Option","TGY","2025-12-18","2025-12-19",{"v":7.6,"d":"7.60"},"C",500,"American","EOTGY 2512J476000C","IT0023152835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6838,"d":"4.68"},0,0,0,0,0,0,{"v":33.21422,"d":"33.214"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-06-19","2025-06-20",{"v":7.4,"d":"7.40"},"P",500,"American","EOTPRO2506K474000P","IT0022470576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.49,0,0,0,0,0,0,{"v":29.28979,"d":"29.290"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Technoprobe - Stock Option","TPRO","2025-09-18","2025-09-19",{"v":4.4,"d":"4.40"},"P",500,"American","EOTPRO2509J444000P","IT0022782301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.082,"d":"0.08"},0,0,0,0,0,0,{"v":43.38164,"d":"43.382"},{"v":-0.099249,"d":"-0.10"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-05-15","2025-05-16",{"v":0.5,"d":"0.50"},"C",1000,"European","EOTIT32505G405000C","IT0023889717","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.95165,"d":"47.952"},{"v":2E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-06-19","2025-06-20",{"v":0.8,"d":"0.80"},"C",1000,"European","EOTIT32506K408000C","IT0019196150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":50.77612,"d":"50.776"},{"v":3E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2025-12-18","2025-12-19",{"v":0.6,"d":"0.60"},"P",1000,"European","EOTIT32512J406000P","IT0019196804","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.24,0,0,0,0,0,0,{"v":42.75939,"d":"42.759"},{"v":-0.91016,"d":"-0.91"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2026-03-19","2026-03-20",0.72,"C",1000,"European","EOTIT32603K407200C","IT0023889956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0009,"d":"0.00"},0,0,0,0,0,0,{"v":34.19988,"d":"34.200"},{"v":0.023134,"d":"0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-06-15","2028-06-16",{"v":0.6,"d":"0.60"},"C",1000,"European","EOTIT32806G406000C","IT0021038150","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0405,"d":"0.04"},0,0,0,0,0,0,{"v":44.9039,"d":"44.904"},{"v":0.356951,"d":"0.36"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option","TIT3","2028-12-14","2028-12-15",0.11,"P",1000,"European","EOTIT32812F401100P","IT0021727273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0085,"d":"0.01"},0,0,0,0,0,0,{"v":45.43037,"d":"45.430"},{"v":-0.057106,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-05-15","2025-05-16",{"v":0.4,"d":"0.40"},"C",1000,"European","EOTIT52505G404000C","IT0023492728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0008,"d":"0.00"},0,0,0,0,0,0,{"v":49.77042,"d":"49.770"},{"v":0.0714,"d":"0.07"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2025-09-18","2025-09-19",0.32,"P",1000,"European","EOTIT52509J403200P","IT0022782269","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0208,"d":"0.02"},0,0,0,0,0,0,{"v":45.78319,"d":"45.783"},{"v":-0.288451,"d":"-0.29"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - European Stock Option Cash","TIT5","2026-03-19","2026-03-20",0.34,"P",1000,"European","EOTIT52603K403400P","IT0023450130","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.037,"d":"0.04"},0,0,0,0,0,0,{"v":37.09085,"d":"37.091"},{"v":-0.359322,"d":"-0.36"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-05-15","2025-05-16",{"v":0.305,"d":"0.31"},"C",1000,"American","EOTIT 2505G403050C","IT0023712455","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0538,"d":"0.05"},0,0,0,0,0,0,{"v":82.70389,"d":"82.704"},{"v":0.902862,"d":"0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-09-18","2025-09-19",0.24,"C",1000,"American","EOTIT 2509J402400C","IT0022781253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1221,"d":"0.12"},0,0,0,0,0,1,{"v":49.9392,"d":"49.939"},{"v":0.932257,"d":"0.93"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2025-12-18","2025-12-19",{"v":0.3,"d":"0.30"},"P",1000,"American","EOTIT 2512J403000P","IT0017746949","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0201,"d":"0.02"},0,0,0,0,0,150,{"v":42.88074,"d":"42.881"},{"v":-0.238089,"d":"-0.24"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2026-12-17","2026-12-18",{"v":0.6,"d":"0.60"},"C",1000,"American","EOTIT 2612I406000C","IT0017940419","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0196,"d":"0.02"},0,0,0,0,0,0,{"v":42.87727,"d":"42.877"},{"v":0.233616,"d":"0.23"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2027-06-17","2027-06-18",0.28,"C",1000,"American","EOTIT 2706I402800C","IT0017941516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1098,"d":"0.11"},0,0,0,0,0,0,{"v":39.37903,"d":"39.379"},{"v":0.780194,"d":"0.78"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-06-14","2029-06-15",{"v":0.4,"d":"0.40"},"P",1000,"American","EOTIT 2906F404000P","IT0019757464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1609,"d":"0.16"},0,0,0,0,0,0,{"v":41.59174,"d":"41.592"},{"v":-0.481619,"d":"-0.48"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Stock Option","TIT","2029-12-20","2029-12-21",{"v":0.9,"d":"0.90"},"C",1000,"American","EOTIT 2912L409000C","IT0020488125","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0199,"d":"0.02"},0,0,0,0,0,0,{"v":40.55444,"d":"40.554"},{"v":0.209223,"d":"0.21"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia - Weekly Option 2nd Friday","2TIT","2025-05-08","2025-05-09",0.21,"P",1000,"American","EO2TIT25059402100P","IT0023814145","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":191.3547,"d":"191.355"},{"v":-6E-06,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-05-15","2025-05-16",0.37,"C",1000,"European","EOTIR32505G403700C","IT0023332270","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0293,"d":"0.03"},0,0,0,0,0,0,{"v":47.00648,"d":"47.006"},{"v":0.844074,"d":"0.84"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-07-17","2025-07-18",0.64,"C",1000,"European","EOTIR32507I406400C","IT0023886374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0004,"d":"0.00"},0,0,0,0,0,0,{"v":46.11031,"d":"46.110"},{"v":0.013358,"d":"0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2025-12-18","2025-12-19",0.06,"P",1000,"European","EOTIR32512J400600P","IT0019340766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2026-06-18","2026-06-19",{"v":0.1,"d":"0.10"},"P",1000,"European","EOTIR32606J401000P","IT0019298667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0001,"d":"0.00"},0,0,0,0,0,0,{"v":45.99535,"d":"45.995"},{"v":-0.000891,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2027-06-17","2027-06-18",0.38,"C",1000,"European","EOTIR32706I403800C","IT0019743357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1071,"d":"0.11"},0,0,0,0,0,0,{"v":41.48037,"d":"41.480"},{"v":0.670467,"d":"0.67"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-06-14","2029-06-15",0.16,"P",1000,"European","EOTIR32906F401600P","IT0022467812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0123,"d":"0.01"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":-0.05716,"d":"-0.06"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option","TIR3","2029-12-20","2029-12-21",{"v":0.2,"d":"0.20"},"C",1000,"European","EOTIR32912L402000C","IT0023107417","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2408,"d":"0.24"},0,0,0,0,0,0,{"v":42.79153,"d":"42.792"},{"v":0.904959,"d":"0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-09-18","2025-09-19",{"v":0.175,"d":"0.18"},"C",1000,"European","EOTIR52509J401750C","IT0022916123","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2232,"d":"0.22"},0,0,0,0,0,0,{"v":40.02686,"d":"40.027"},{"v":0.999788,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - European Stock Option Cash","TIR5","2025-12-18","2025-12-19",0.21,"P",1000,"European","EOTIR52512J402100P","IT0023107920","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0007,"d":"0.00"},0,0,0,0,0,0,{"v":40.97938,"d":"40.979"},{"v":-0.014746,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-05-15","2025-05-16",0.54,"P",1000,"American","EOTIR 2505G405400P","IT0023884866","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1468,"d":"0.15"},0,0,0,0,0,0,{"v":144.12064,"d":"144.121"},{"v":-0.901997,"d":"-0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2025-07-17","2025-07-18",0.34,"C",1000,"American","EOTIR 2507I403400C","IT0023768192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0682,"d":"0.07"},0,0,0,0,0,0,{"v":47.13065,"d":"47.131"},{"v":0.807168,"d":"0.81"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-03-19","2026-03-20",0.36,"P",1000,"American","EOTIR 2603K403600P","IT0023448159","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0329,"d":"0.03"},0,0,0,0,0,0,36.832,{"v":-0.310681,"d":"-0.31"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Telecom Italia Rsp - Stock Option","TIR","2026-06-18","2026-06-19",{"v":1.1,"d":"1.10"},"C",1000,"American","EOTIR 2606J411000C","IT0021798589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0012,"d":"0.00"},0,0,0,0,0,0,{"v":42.20791,"d":"42.208"},{"v":0.020708,"d":"0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-05-15","2025-05-16",{"v":18.5,"d":"18.50"},"C",500,"European","EOTEN52505G318500C","IT0023330639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.80505,"d":"34.805"},{"v":8E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-06-19","2025-06-20",{"v":27,"d":"27.00"},"P",500,"European","EOTEN52506K327000P","IT0023146985","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":12.7321,"d":"12.73"},0,0,0,0,0,0,{"v":65.61345,"d":"65.613"},{"v":-0.996651,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - European Stock Option Cash","TEN5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"P",500,"European","EOTEN52509J480000P","IT0023597054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0467,"d":"0.05"},0,0,0,0,0,0,{"v":52.86393,"d":"52.864"},{"v":-0.024305,"d":"-0.02"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-05-15","2025-05-16",{"v":23,"d":"23.00"},"C",500,"American","EOTEN 2505G323000C","IT0023330373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.80505,"d":"34.805"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":13.5,"d":"13.50"},"P",500,"American","EOTEN 2512J313500P","IT0023074385","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0529,"d":"1.05"},0,0,0,0,0,1,{"v":31.44811,"d":"31.448"},{"v":-0.379001,"d":"-0.38"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2025-12-18","2025-12-19",{"v":17,"d":"17.00"},"C",500,"American","EOTEN 2512J317000C","IT0020454374","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.4652,"d":"0.47"},0,0,0,0,0,1,{"v":29.92781,"d":"29.928"},{"v":0.263812,"d":"0.26"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Tenaris - Stock Option","TEN","2027-06-17","2027-06-18",{"v":7.2,"d":"7.20"},"C",500,"American","EOTEN 2706I472000C","IT0022465048","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.4687,"d":"7.47"},0,0,0,0,0,0,{"v":39.04427,"d":"39.044"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-05-15","2025-05-16",{"v":4.6,"d":"4.60"},"P",1000,"European","EOTRN52505G446000P","IT0023607978","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63195,"d":"21.632"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2025-09-18","2025-09-19",{"v":8,"d":"8.00"},"C",1000,"European","EOTRN52509J480000C","IT0022783259","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7291,"d":"0.73"},0,0,0,0,0,0,{"v":21.44091,"d":"21.441"},{"v":0.70735,"d":"0.71"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - European Stock Option Cash","TRN5","2026-03-19","2026-03-20",{"v":19,"d":"19.00"},"C",1000,"European","EOTRN52603K319000C","IT0023894857","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.77721,"d":"18.777"},{"v":2E-06,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-05-15","2025-05-16",{"v":4.8,"d":"4.80"},"P",1000,"American","EOTRN 2505G448000P","IT0023606939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.63195,"d":"21.632"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Terna - Stock Option","TRN","2025-09-18","2025-09-19",{"v":8.2,"d":"8.20"},"C",1000,"American","EOTRN 2509J482000C","IT0022782897","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.633,"d":"0.63"},0,0,0,0,0,56,{"v":21.25778,"d":"21.258"},{"v":0.702363,"d":"0.70"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":23,"d":"23.00"},"P",500,"European","EOUCG32506K323000P","IT0023609032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0005,"d":"0.00"},0,0,0,0,0,0,{"v":67.36219,"d":"67.362"},{"v":-0.00016,"d":"-0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-06-19","2025-06-20",{"v":7.2,"d":"7.20"},"P",500,"European","EOUCG32506K472000P","IT0019228045","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":67.36219,"d":"67.362"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2025-12-18","2025-12-19",{"v":5.6,"d":"5.60"},"C",500,"European","EOUCG32512J456000C","IT0019228854","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":44.9041,"d":"44.90"},0,0,0,0,0,0,{"v":106.24274,"d":"106.243"},{"v":0.99891,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-06-18","2026-06-19",{"v":76,"d":"76.00"},"C",500,"European","EOUCG32606J376000C","IT0021137457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.0017,"d":"1.00"},0,0,0,0,0,0,{"v":31.43736,"d":"31.437"},{"v":0.138853,"d":"0.14"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2026-12-17","2026-12-18",{"v":108,"d":"108.00"},"P",500,"European","EOUCG32612I210800P","IT0022509050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":57.057,"d":"57.06"},0,0,0,0,0,0,{"v":31.7139,"d":"31.714"},{"v":-0.958959,"d":"-0.96"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2028-06-15","2028-06-16",{"v":104,"d":"104.00"},"C",500,"European","EOUCG32806G210400C","IT0022197245","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4613,"d":"1.46"},0,0,0,0,0,0,{"v":32.75089,"d":"32.751"},{"v":0.140836,"d":"0.14"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option","UCG3","2029-06-14","2029-06-15",{"v":18,"d":"18.00"},"P",500,"European","EOUCG32906F318000P","IT0022472671","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.5794,"d":"2.58"},0,0,0,0,0,0,{"v":51.67451,"d":"51.675"},{"v":-0.07801,"d":"-0.08"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-05-15","2025-05-16",{"v":57,"d":"57.00"},"P",500,"European","EOUCG52505G357000P","IT0023714865","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.6035,"d":"5.60"},0,0,0,0,0,0,{"v":50.18685,"d":"50.187"},{"v":-0.895972,"d":"-0.90"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2025-07-17","2025-07-18",{"v":26,"d":"26.00"},"C",500,"European","EOUCG52507I326000C","IT0023774752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":25.698,"d":"25.70"},0,0,0,0,0,0,{"v":61.68937,"d":"61.689"},{"v":0.996096,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - European Stock Option Cash","UCG5","2026-03-19","2026-03-20",{"v":36,"d":"36.00"},"C",500,"European","EOUCG52603K336000C","IT0023508200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":16.6029,"d":"16.60"},0,0,0,0,0,0,{"v":41.38538,"d":"41.385"},{"v":0.866978,"d":"0.87"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-05-15","2025-05-16",{"v":61,"d":"61.00"},"P",500,"American","EOUCG 2505G361000P","IT0023821025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4649,"d":"9.46"},0,0,0,0,0,0,{"v":53.18251,"d":"53.183"},{"v":-0.983077,"d":"-0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-09-18","2025-09-19",{"v":76,"d":"76.00"},"C",500,"American","EOUCG 2509J376000C","IT0023895318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1367,"d":"0.14"},0,0,0,0,0,0,{"v":32.90039,"d":"32.900"},{"v":0.035553,"d":"0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2025-12-18","2025-12-19",{"v":86,"d":"86.00"},"P",500,"American","EOUCG 2512J386000P","IT0023895268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":34.8247,"d":"34.82"},0,0,0,0,0,0,{"v":37.13289,"d":"37.133"},{"v":-0.952024,"d":"-0.95"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2026-12-17","2026-12-18",{"v":56,"d":"56.00"},"P",500,"American","EOUCG 2612I356000P","IT0019165700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.93,0,0,0,0,0,0,{"v":32.26862,"d":"32.269"},{"v":-0.54117,"d":"-0.54"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-06-17","2027-06-18",{"v":32,"d":"32.00"},"C",500,"American","EOUCG 2706I332000C","IT0017950475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.83,0,0,0,0,0,0,{"v":41.85508,"d":"41.855"},{"v":0.910235,"d":"0.91"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2027-12-16","2027-12-17",{"v":8.8,"d":"8.80"},"C",500,"American","EOUCG 2712H488000C","IT0017950871","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":42.8406,"d":"42.84"},0,0,0,0,0,0,{"v":46.57715,"d":"46.577"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2029-06-14","2029-06-15",{"v":128,"d":"128.00"},"P",500,"American","EOUCG 2906F212800P","IT0023382408","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":77.048,"d":"77.05"},0,0,0,0,0,0,{"v":31.23734,"d":"31.237"},{"v":-0.920368,"d":"-0.92"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2030-12-19","2030-12-20",{"v":128,"d":"128.00"},"C",500,"American","EOUCG 3012K212800C","IT0023382457","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.3567,"d":"2.36"},0,0,0,0,0,0,{"v":34.66272,"d":"34.663"},{"v":0.187165,"d":"0.19"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Stock Option","UCG","2031-06-19","2031-06-20",{"v":32,"d":"32.00"},"P",500,"American","EOUCG 3106K332000P","IT0022472077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.0795,"d":"9.08"},0,0,0,0,0,0,{"v":43.2387,"d":"43.239"},{"v":-0.208773,"d":"-0.21"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","UniCredit - Weekly Option 2nd Friday","2UCG","2025-05-08","2025-05-09",{"v":69,"d":"69.00"},"P",500,"American","EO2UCG25059369000P","IT0023940502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":17.453,"d":"17.45"},0,0,0,0,0,0,{"v":163.09798,"d":"163.098"},{"v":-0.997127,"d":"-1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-06-19","2025-06-20",{"v":1.8,"d":"1.80"},"C",500,"American","EOUNI 2506K418000C","IT0017137404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.845,"d":"14.85"},0,0,0,0,0,0,{"v":36.0043,"d":"36.004"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2025-12-18","2025-12-19",{"v":3,"d":"3.00"},"P",500,"American","EOUNI 2512J430000P","IT0017747905","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":47.04288,"d":"47.043"},{"v":0,"d":"0.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2026-12-17","2026-12-18",{"v":19,"d":"19.00"},"P",500,"American","EOUNI 2612I319000P","IT0021813032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2462,"d":"4.25"},0,0,0,0,0,0,{"v":25.29337,"d":"25.293"},{"v":-0.677811,"d":"-0.68"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-06-17","2027-06-18",{"v":2,"d":"2.00"},"C",500,"American","EOUNI 2706I420000C","IT0019768297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.645,"d":"14.65"},0,0,0,0,0,0,{"v":45.33819,"d":"45.338"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2027-12-16","2027-12-17",{"v":4,"d":"4.00"},"P",500,"American","EOUNI 2712H440000P","IT0020428469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0623,"d":"0.06"},0,0,0,0,0,0,{"v":44.75633,"d":"44.756"},{"v":-0.012641,"d":"-0.01"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Unipol - Stock Option","UNI","2029-12-20","2029-12-21",{"v":22,"d":"22.00"},"C",500,"American","EOUNI 2912L322000C","IT0023113712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.6785,"d":"1.68"},0,0,0,0,0,0,{"v":28.96481,"d":"28.965"},{"v":0.371238,"d":"0.37"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-05-15","2025-05-16",2.75,"C",1000,"European","EOWBD52505G427500C","IT0023720953","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6407,"d":"0.64"},0,0,0,0,0,0,{"v":69.02514,"d":"69.025"},{"v":0.978561,"d":"0.98"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2025-09-18","2025-09-19",{"v":4.6,"d":"4.60"},"P",1000,"European","EOWBD52509J446000P","IT0023383505","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2693,"d":"1.27"},0,0,0,0,0,0,{"v":34.77228,"d":"34.772"},{"v":-0.920121,"d":"-0.92"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - European Stock Option Cash","WBD5","2026-03-19","2026-03-20",{"v":3.7,"d":"3.70"},"P",1000,"European","EOWBD52603K437000P","IT0023460519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6181,"d":"0.62"},0,0,0,0,0,0,{"v":34.17347,"d":"34.173"},{"v":-0.552288,"d":"-0.55"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-07-17","2025-07-18",1.85,"C",1000,"American","EOWBD 2507I418500C","IT0023776138","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5374,"d":"1.54"},0,0,0,0,0,0,{"v":41.03278,"d":"41.033"},{"v":1,"d":"1.00"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2025-09-18","2025-09-19",{"v":2.1,"d":"2.10"},"P",1000,"American","EOWBD 2509J421000P","IT0022785080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0195,"d":"0.02"},0,0,0,0,0,0,{"v":49.10398,"d":"49.104"},{"v":-0.042996,"d":"-0.04"}]
["2025-05-07","Milan","Equity Products","Individual Equity Products","Options","Webuild - Stock Option","WBD","2026-03-19","2026-03-20",{"v":6,"d":"6.00"},"C",1000,"American","EOWBD 2603K460000C","IT0023900050","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.0189,"d":"0.02"},0,0,0,0,0,0,{"v":34.18819,"d":"34.188"},{"v":0.048189,"d":"0.05"}]
["2025-05-07","Oslo","Equity Products","Equity Index Products","Options","OBX Index Option","OBX","2025-07-18","2025-07-18",{"v":1300,"d":"1,300.00"},"C",100,"European","NOOBX 2507I001300C","NO0510952810","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},153.31,0,0,0,0,0,0,{"v":22.67004,"d":"22.670"},{"v":0.863392,"d":"0.86"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","DNO - Stock Future (Physical)","DE7","2026-03-20","2026-03-20",null,null,100,null,"OFDE7 2603K000000F","NO0510893204","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":10.8309,"d":"10.83"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Norsk Hydro - Stock Future","NH6","2026-03-20","2026-03-20",null,null,100,null,"OFNH6 2603K000000F","NO0510893147","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":54.9346,"d":"54.93"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Futures","Var Energi - Dividend Future","V18","2026-12-18","2026-12-18",null,null,10000,null,"OFV18 2612I000000F","NO0510530251","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.59,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Aker BP - Stock Option","AKE","2025-05-16","2025-05-16",{"v":250,"d":"250.00"},"P",100,"American","OOAKE 2505G225000P","NO0510866432","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.97,0,0,0,0,0,0,{"v":26.72059,"d":"26.721"},{"v":-0.999954,"d":"-1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-05-16","2025-05-16",{"v":32,"d":"32.00"},"C",100,"American","OOAKS 2505G203200C","NO0510867646","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,100,{"v":30.88596,"d":"30.886"},{"v":0.157002,"d":"0.16"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Aker Solutions - Stock Option","AKS","2025-12-19","2025-12-19",{"v":40,"d":"40.00"},"C",100,"American","OOAKS 2512J204000C","NO0510837847","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.68,0,0,0,0,0,0,{"v":30.96946,"d":"30.969"},{"v":0.186088,"d":"0.19"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-05-16","2025-05-16",{"v":234,"d":"234.00"},"P",100,"American","OODNB 2505G223400P","NO0510958668","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":41.97757,"d":"41.978"},{"v":-0.009734,"d":"-0.01"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","DNB Bank - Stock Option","DNB","2025-07-18","2025-07-18",{"v":220,"d":"220.00"},"P",100,"American","OODNB 2507I222000P","NO0510946580","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":32.80242,"d":"32.802"},{"v":-0.057405,"d":"-0.06"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","DNO - Stock Option","DNO","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","OODNO 2509J201000C","NO0510786457","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":34.67722,"d":"34.677"},{"v":0.8111,"d":"0.81"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Elkem - Stock Option","ELK","2025-05-16","2025-05-16",{"v":17.4,"d":"17.40"},"P",100,"American","OOELK 2505G201740P","NO0510959567","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":19.02021,"d":"19.020"},{"v":-0.035969,"d":"-0.04"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",246.13,"C",105,"American","OOEQN 2512J224613C","NO0510664340","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},14.93,0,0,0,0,0,0,{"v":28.3315,"d":"28.332"},{"v":0.451401,"d":"0.45"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Equinor - Stock Option","EQN","2025-12-19","2025-12-19",321.87,"C",105,"American","OOEQN 2512J232187C","NO0510656353","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":24.66703,"d":"24.667"},{"v":0.056974,"d":"0.06"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-05-16","2025-05-16",{"v":230,"d":"230.00"},"P",100,"American","OOGJF 2505G223000P","NO0510959146","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":21.5385,"d":"21.539"},{"v":-0.001466,"d":"-0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Gjensidige Forsikring - Stock Option","GJF","2025-07-18","2025-07-18",{"v":225,"d":"225.00"},"C",100,"American","OOGJF 2507I222500C","NO0510947935","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},31.59,0,0,0,0,0,0,{"v":23.08234,"d":"23.082"},{"v":0.90284,"d":"0.90"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Golden Ocean Group - Stock Option","GOG","2025-05-16","2025-05-16",{"v":102.5,"d":"102.50"},"P",100,"American","OOGOG 2505G210250P","NO0510868719","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.95,0,0,0,0,0,0,{"v":63.7481,"d":"63.748"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Kitron - Stock Option","KIT","2025-06-20","2025-06-20",{"v":58,"d":"58.00"},"P",100,"American","OOKIT 2506K205800P","NO0510939858","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.28,0,0,0,0,0,0,{"v":25.67964,"d":"25.680"},{"v":-0.84619,"d":"-0.85"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-07-18","2025-07-18",{"v":1650,"d":"1,650.00"},"C",100,"American","OOKOG 2507I2G5000C","NO0510952034","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},160.39,0,0,0,0,0,0,{"v":42.87894,"d":"42.879"},{"v":0.616115,"d":"0.62"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Kongsberg Gruppen - Stock Option","KOG","2025-12-19","2025-12-19",{"v":450,"d":"450.00"},"C",100,"American","OOKOG 2512J245000C","NO0510956357","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1260.81,"d":"1,260.81"},0,0,0,0,0,0,{"v":40.1045,"d":"40.105"},{"v":1,"d":"1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","MPC Container Ship - Stock Option","MPC","2025-06-20","2025-06-20",{"v":14.5,"d":"14.50"},"P",100,"American","OOMPC 2506K201450P","NO0510902450","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.92,0,0,0,0,0,0,{"v":41.39545,"d":"41.395"},{"v":-0.50854,"d":"-0.51"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Mowi - Stock Option","MOW","2026-03-20","2026-03-20",{"v":170,"d":"170.00"},"C",100,"American","OOMOW 2603K217000C","NO0510914547","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},24.05,0,0,0,0,0,0,{"v":23.09704,"d":"23.097"},{"v":0.711684,"d":"0.71"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","NEL - Stock Option","NEL","2025-06-20","2025-06-20",{"v":0.8,"d":"0.80"},"P",100,"American","OONEL 2506K200080P","NO0510882256","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":76.75347,"d":"76.753"},{"v":-2.5E-05,"d":"-0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-05-16","2025-05-16",{"v":165,"d":"165.00"},"P",100,"American","OONOD 2505G216500P","NO0510873495","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":50,"d":"50.00"},0,0,0,0,0,0,{"v":39.42806,"d":"39.428"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Nordic Semiconductor - Stock Option","NOD","2025-07-18","2025-07-18",{"v":108,"d":"108.00"},"C",100,"American","OONOD 2507I210800C","NO0510944593","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.73,0,0,0,0,0,0,{"v":41.53115,"d":"41.531"},{"v":0.684618,"d":"0.68"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-09-19","2025-09-19",{"v":30,"d":"30.00"},"P",100,"American","OONHY 2509J203000P","NO0510926954","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":52.9,"d":"52.900"},{"v":-0.023364,"d":"-0.02"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Norsk Hydro - Stock Option","NHY","2025-12-19","2025-12-19",{"v":35,"d":"35.00"},"P",100,"American","OONHY 2512J203500P","NO0510919678","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":36.65557,"d":"36.656"},{"v":-0.047127,"d":"-0.05"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Norwegian Air Shuttle - Stock Option","NAS","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","OONAS 2603K200450C","NO0510927762","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,0,{"v":36.13179,"d":"36.132"},{"v":1,"d":"1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Orkla - Stock Option","ORK","2025-09-19","2025-09-19",{"v":85.4,"d":"85.40"},"C",105,"American","OOORK 2509J208540C","NO0510782670","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.49,0,0,0,0,0,0,{"v":26.47626,"d":"26.476"},{"v":0.987015,"d":"0.99"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","OOREC 2506K201200P","NO0510764157","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.93,0,0,0,0,0,0,{"v":125.13635,"d":"125.136"},{"v":-0.970534,"d":"-0.97"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","REC Silicon - Stock Option","REC","2025-12-19","2025-12-19",{"v":0.1,"d":"0.10"},"C",100,"American","OOREC 2512J200010C","NO0510926384","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.98,0,0,0,0,0,0,186.375,{"v":0.9984,"d":"1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Scatec Solar - Stock Option","SCA","2025-09-19","2025-09-19",{"v":90,"d":"90.00"},"P",100,"American","OOSCA 2509J209000P","NO0510783728","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.83,0,0,0,0,0,0,{"v":29.25052,"d":"29.251"},{"v":-0.690636,"d":"-0.69"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Schibsted ser. A - Stock Option","SCH","2025-06-20","2025-06-20",{"v":160,"d":"160.00"},"P",100,"American","OOSCH 2506K216000P","NO0510932671","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.8544,"d":"38.854"},{"v":0,"d":"0.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-06-20","2025-06-20",{"v":114,"d":"114.00"},"C",100,"American","OOSTB 2506K211400C","NO0510920288","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.74,0,0,0,0,0,0,{"v":18.21812,"d":"18.218"},{"v":0.955673,"d":"0.96"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Storebrand - Stock Option","STB","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"P",100,"American","OOSTB 2509J216000P","NO0510862464","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.21,0,0,0,0,0,0,{"v":30.57273,"d":"30.573"},{"v":-0.930542,"d":"-0.93"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-05-16","2025-05-16",{"v":58,"d":"58.00"},"C",100,"American","OOTGS 2505G205800C","NO0510920643","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.76,0,0,0,0,0,0,{"v":46.9825,"d":"46.983"},{"v":1,"d":"1.00"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","TGS ASA - Stock Option","TGS","2025-06-20","2025-06-20",{"v":88,"d":"88.00"},"C",100,"American","OOTGS 2506K208800C","NO0510897106","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":33.69675,"d":"33.697"},{"v":0.133476,"d":"0.13"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"P",100,"American","OOTEL 2506K217000P","NO0510896470","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.02,0,0,0,0,0,0,{"v":15.72591,"d":"15.726"},{"v":-0.986884,"d":"-0.99"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Telenor - Stock Option","TEL","2026-03-20","2026-03-20",{"v":130,"d":"130.00"},"P",100,"American","OOTEL 2603K213000P","NO0510920577","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.65,0,0,0,0,0,0,{"v":27.39672,"d":"27.397"},{"v":-0.230408,"d":"-0.23"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Tomra Systems - Stock Option","TOM","2026-03-20","2026-03-20",{"v":80,"d":"80.00"},"C",100,"American","OOTOM 2603K208000C","NO0510927325","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},74.81,0,0,0,0,0,0,{"v":53.86916,"d":"53.869"},{"v":0.943022,"d":"0.94"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"P",100,"American","OOVAR 2506K202100P","NO0510923571","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":42.16851,"d":"42.169"},{"v":-0.019331,"d":"-0.02"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Var Energi - Stock Option","VAR","2026-03-20","2026-03-20",{"v":26,"d":"26.00"},"C",100,"American","OOVAR 2603K202600C","NO0510899284","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.09,0,0,0,0,0,0,{"v":28.80416,"d":"28.804"},{"v":0.68433,"d":"0.68"}]
["2025-05-07","Oslo","Equity Products","Individual Equity Products","Options","Yara International - Stock Option","YAR","2025-12-19","2025-12-19",{"v":240,"d":"240.00"},"C",100,"American","OOYAR 2512J224000C","NO0510879260","NOK",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},106.35,0,0,0,0,0,0,{"v":26.96165,"d":"26.962"},{"v":0.969587,"d":"0.97"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":150,"d":"150.00"},"C",50,"American","YOOMA 2507F215000C","FREN10703576","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":47.5,"d":"47.50"},0,0,0,0,0,0,{"v":15.31284,"d":"15.313"},{"v":0.999988,"d":"1.00"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2025-07-15","2025-07-15",{"v":207,"d":"207.00"},"C",50,"American","YOOMA 2507F220700C","FREX00166824","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.51,0,0,0,0,0,0,{"v":17.45915,"d":"17.459"},{"v":0.280377,"d":"0.28"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2026-07-15","2026-07-15",{"v":205,"d":"205.00"},"P",50,"American","YOOMA 2607F220500P","FREX00423472","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},17.66,0,0,0,0,0,0,{"v":14.13099,"d":"14.131"},{"v":-0.591116,"d":"-0.59"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Corn / Mais","OMA","2027-05-14","2027-05-14",{"v":240,"d":"240.00"},"C",50,"American","YOOMA 2705E224000C","FREX00206836","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.72,0,0,0,0,0,0,{"v":16.02759,"d":"16.028"},{"v":0.140486,"d":"0.14"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2025-11-17","2025-11-17",{"v":261,"d":"261.00"},"C",50,"American","YOOBM 2511H226100C","FREX00575628","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.18,0,0,0,0,0,0,{"v":22.75309,"d":"22.753"},{"v":0.130945,"d":"0.13"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Milling Wheat / Ble de Meunerie","OBM","2026-02-16","2026-02-16",{"v":233,"d":"233.00"},"P",50,"American","YOOBM 2602G223300P","FREX01053674","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.03,0,0,0,0,0,0,{"v":19.40488,"d":"19.405"},{"v":-0.600703,"d":"-0.60"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":300,"d":"300.00"},"C",50,"American","YOOCO 2507F230000C","FREN10983608","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":169,"d":"169.00"},0,0,0,0,0,0,{"v":19.16802,"d":"19.168"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2025-07-15","2025-07-15",{"v":502.5,"d":"502.50"},"C",50,"American","YOOCO 2507F250250C","FREX00110442","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.02,0,0,0,0,0,0,{"v":19.77912,"d":"19.779"},{"v":0.223913,"d":"0.22"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-04-15","2026-04-15",{"v":445,"d":"445.00"},"P",50,"American","YOOCO 2604F244500P","FREX00288461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.75,0,0,0,0,0,0,{"v":13.63911,"d":"13.639"},{"v":-0.279791,"d":"-0.28"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2026-07-15","2026-07-15",{"v":560,"d":"560.00"},"C",50,"American","YOOCO 2607F256000C","FREN25766956","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.08,0,0,0,0,0,0,{"v":13.2278,"d":"13.228"},{"v":0.102784,"d":"0.10"}]
["2025-05-07","Paris","Commodity Products",null,"Options","Rapeseed / Colza","OCO","2027-07-15","2027-07-15",{"v":410,"d":"410.00"},"P",50,"American","YOOCO 2707F241000P","FREX00680584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.42,0,0,0,0,0,0,{"v":12.4099,"d":"12.410"},{"v":-0.213633,"d":"-0.21"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Daily Option - 8th","P8","2025-05-08","2025-05-08",{"v":7675,"d":"7,675.00"},"P",10,"European","JOP8  25058007675P","FREX01069035","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},61.01,0,0,0,0,0,0,{"v":18.78891,"d":"18.789"},{"v":-0.75398,"d":"-0.75"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2025-09-19","2025-09-19",{"v":6000,"d":"6,000.00"},"C",10,"European","JOPXA 2509J006000C","FREN19675205","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1625.63,"d":"1,625.63"},0,0,0,0,0,0,{"v":29.03411,"d":"29.034"},{"v":0.921264,"d":"0.92"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2026-03-20","2026-03-20",{"v":6500,"d":"6,500.00"},"P",10,"European","JOPXA 2603K006500P","FREX00874682","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},184.31,0,0,0,0,0,22,{"v":22.40621,"d":"22.406"},{"v":-0.192072,"d":"-0.19"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","CAC 40 Index Option","PXA","2027-03-19","2027-03-19",{"v":8800,"d":"8,800.00"},"P",10,"European","JOPXA 2703J008800P","FREX00739661","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1423.14,"d":"1,423.14"},0,0,0,0,0,0,{"v":15.27361,"d":"15.274"},{"v":-0.732441,"d":"-0.73"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-05-16","2025-05-16",{"v":890,"d":"890.00"},"C",50,"European","JOEBO 2505G000890C","FREX00797198","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},197.49,0,0,0,0,0,0,{"v":30.5093,"d":"30.509"},{"v":0.996754,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-06-20","2025-06-20",{"v":1125,"d":"1,125.00"},"P",50,"European","JOEBO 2506K001125P","FREX00746492","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},71.46,0,0,0,0,0,0,{"v":27.35059,"d":"27.351"},{"v":-0.667584,"d":"-0.67"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2025-09-19","2025-09-19",{"v":550,"d":"550.00"},"C",50,"European","JOEBO 2509J000550C","FREN19670024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},522.96,0,0,0,0,0,0,{"v":41.00849,"d":"41.008"},{"v":0.994392,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone Banks Index Option","EBO","2027-12-17","2027-12-17",{"v":1200,"d":"1,200.00"},"C",50,"European","JOEBO 2712H001200C","FREN20541081","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},103.54,0,0,0,0,0,0,{"v":26.63997,"d":"26.640"},{"v":0.427431,"d":"0.43"}]
["2025-05-07","Paris","Equity Products","Equity Index Products","Options","Euronext Eurozone ESG Large 80 Mini Option","MSO","2025-05-16","2025-05-16",{"v":2325,"d":"2,325.00"},"P",1,"European","JOMSO 2505G002325P","FREX01059531","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},143.49,0,0,0,0,0,0,{"v":20.22214,"d":"20.222"},{"v":-0.973543,"d":"-0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","AXA SA - Stock Future","CS6","2026-03-20","2026-03-20",null,null,100,null,"PFCS6 2603K000000F","FREX00569555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":41.3765,"d":"41.38"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","BNP Paribas - Dividend Future","BN8","2025-12-19","2025-12-19",null,null,10000,null,"PFBN8 2512J000000F","FRENX0624416","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.45,0,0,0,0,0,5,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","ENGIE - Dividend Future","GA8","2028-12-15","2028-12-15",null,null,10000,null,"PFGA8 2812F000000F","FREN12935812","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Eutelsat Communications - Dividend Future","EC8","2025-06-20","2025-06-20",null,null,10000,null,"PFEC8 2506K000000F","FRENX0181474","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Kering - Dividend Future","KR8","2028-06-16","2028-06-16",null,null,10000,null,"PFKR8 2806G000000F","FREN11711297","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":18,"d":"18.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Publicis Groupe - Stock Future (Physical)","PU7","2025-06-20","2025-06-20",null,null,100,null,"PFPU7 2506K000000F","FREN20017579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":91.1917,"d":"91.19"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Schneider Electric SE - Stock Future","SU6","2025-06-20","2025-06-20",null,null,100,null,"PFSU6 2506K000000F","FREN25891200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":208.5684,"d":"208.57"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Valeo - Dividend Future","FR8","2026-12-18","2026-12-18",null,null,10000,null,"PFFR8 2612I000000F","FREN03331054","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Futures","Vinci SA - Stock Future","DG6","2026-02-20","2026-02-20",null,null,100,null,"PFDG6 2602K000000F","FREX00442076","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":126.8648,"d":"126.86"},0,0,0,0,0,0,{"v":0,"d":"0.000"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2025-07-18","2025-07-18",{"v":20,"d":"20.00"},"P",100,"American","POAH1 2507I202000P","FREX00953197","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":79.21171,"d":"79.212"},{"v":-0.007207,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Accor SA (100)","AH1","2026-03-20","2026-03-20",{"v":38,"d":"38.00"},"P",100,"American","POAH1 2603K203800P","FREX00779923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":31.02484,"d":"31.025"},{"v":-0.242942,"d":"-0.24"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-05-16","2025-05-16",{"v":115,"d":"115.00"},"C",100,"American","PODQ1 2505G211500C","FREX01057121","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.57,0,0,0,0,0,0,{"v":20.81472,"d":"20.815"},{"v":0.261797,"d":"0.26"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Aeroports de Paris - Stock Option","DQ1","2025-07-18","2025-07-18",{"v":92,"d":"92.00"},"C",100,"American","PODQ1 2507I209200C","FREX00963782","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.71,0,0,0,0,0,0,{"v":28.98013,"d":"28.980"},{"v":0.987595,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-06-20","2025-06-20",{"v":15,"d":"15.00"},"P",10,"American","POAF1 2506K201500P","FREN19506954","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.91,0,0,0,0,0,27,{"v":39.3312,"d":"39.331"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air France-KLM (100)","AF1","2025-09-19","2025-09-19",{"v":18,"d":"18.00"},"C",100,"American","POAF1 2509J201800C","FREX00653201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":40.40193,"d":"40.402"},{"v":0.00078,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-06-20","2025-06-20",{"v":155,"d":"155.00"},"C",110,"American","POAI1 2506K215500C","FREX00822327","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},27.66,0,0,0,0,0,0,{"v":27.76503,"d":"27.765"},{"v":0.995865,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide (100)","AI1","2025-07-18","2025-07-18",{"v":200,"d":"200.00"},"P",100,"American","POAI1 2507I220000P","FREX00968997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.21,0,0,0,0,0,0,{"v":16.48991,"d":"16.490"},{"v":-0.945402,"d":"-0.95"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-06-20","2025-06-20",{"v":170,"d":"170.00"},"C",110,"European","POAI4 2506K217000C","FREN20313754","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.69,0,0,0,0,0,0,{"v":20.04524,"d":"20.045"},{"v":0.812474,"d":"0.81"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Air Liquide - European Stock Option (100)","AI4","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"P",110,"European","POAI4 2512J207000P","FREX00888286","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":42.27416,"d":"42.274"},{"v":-0.001172,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2025-06-20","2025-06-20",111.17,"C",102,"American","POEA1 2506K211117C","FREX00802998","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},43.93,0,0,0,0,0,0,{"v":47.59873,"d":"47.599"},{"v":0.982834,"d":"0.98"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - (100)","EA1","2026-12-18","2026-12-18",108.51,"C",102,"American","POEA1 2612I210851C","FREN03466587","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.36,0,0,0,0,0,1,{"v":33.26729,"d":"33.267"},{"v":0.865959,"d":"0.87"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Airbus - Weekly Option 4th Friday","4EA","2025-05-23","2025-05-23",{"v":145,"d":"145.00"},"P",100,"American","PO4EA 2505N214500P","FREX01045712","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,0,{"v":33.93272,"d":"33.933"},{"v":-0.169809,"d":"-0.17"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","POAS1 2507I202150C","FREX01011649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":42.9717,"d":"42.972"},{"v":0.528009,"d":"0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alstom (100)","AS1","2026-12-18","2026-12-18",{"v":22,"d":"22.00"},"C",100,"American","POAS1 2612I202200C","FREX00377959","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.16,0,0,0,0,0,0,{"v":39.95946,"d":"39.959"},{"v":0.591861,"d":"0.59"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alstom - European Stock Option (100)","AS4","2025-12-19","2025-12-19",{"v":20,"d":"20.00"},"P",106,"European","POAS4 2512J202000P","FREX00421534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":41.50723,"d":"41.507"},{"v":-0.346639,"d":"-0.35"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Alten - Stock Option","LK1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","POLK1 2509J205600P","FREX00901766","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":41.96758,"d":"41.968"},{"v":-0.134753,"d":"-0.13"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Amundi - Stock Option","DY1","2025-05-16","2025-05-16",{"v":35,"d":"35.00"},"C",100,"American","PODY1 2505G203500C","FREX00882032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},37.12,0,0,0,0,0,0,{"v":41.99178,"d":"41.992"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2025-07-18","2025-07-18",{"v":64,"d":"64.00"},"P",100,"American","POAK1 2507I206400P","FREX00969797","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.43,0,0,0,0,0,0,{"v":30.41935,"d":"30.419"},{"v":-0.568225,"d":"-0.57"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Arkema SA - Stnd Option","AK1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"C",100,"American","POAK1 2606J207000C","FREX00350022","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.45,0,0,0,0,0,0,{"v":28.44301,"d":"28.443"},{"v":0.412954,"d":"0.41"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POCS1 2512J202800C","FREN03246096","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.36,0,0,0,0,0,0,{"v":35.05821,"d":"35.058"},{"v":0.938533,"d":"0.94"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa (100)","CS1","2026-12-18","2026-12-18",{"v":15,"d":"15.00"},"P",100,"American","POCS1 2612I201500P","FREN03454260","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":44.58812,"d":"44.588"},{"v":-0.021363,"d":"-0.02"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2025-06-20","2025-06-20",{"v":32,"d":"32.00"},"P",100,"European","POCS4 2506K203200P","FREN20488325","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,554,{"v":39.53154,"d":"39.532"},{"v":-0.033271,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Axa - European Stock Option (100)","CS4","2026-06-19","2026-06-19",{"v":35,"d":"35.00"},"C",100,"European","POCS4 2606J203500C","FREN20498167","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.41,0,0,0,0,0,700,{"v":22.94522,"d":"22.945"},{"v":0.744626,"d":"0.74"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-05-16","2025-05-16",{"v":44,"d":"44.00"},"P",100,"American","POBN1 2505G204400P","FREX00905528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":88.82962,"d":"88.830"},{"v":-2.4E-05,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2025-07-18","2025-07-18",{"v":96,"d":"96.00"},"C",100,"American","POBN1 2507I209600C","FREX01025508","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":25.12274,"d":"25.123"},{"v":0.006243,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas (100)","BN1","2029-12-21","2029-12-21",{"v":55,"d":"55.00"},"C",100,"American","POBN1 2912L205500C","FREX00395373","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.02,0,0,0,0,0,0,{"v":35.9701,"d":"35.970"},{"v":0.788316,"d":"0.79"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2025-06-20","2025-06-20",{"v":46,"d":"46.00"},"P",100,"European","POBN4 2506K204600P","FREX00905809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":51.30992,"d":"51.310"},{"v":-0.004403,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","BNP Paribas - European Stock Option (100)","BN4","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"European","POBN4 2606J207000P","FREN20486873","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.3,"d":"8.30"},0,0,0,0,0,0,{"v":28.02879,"d":"28.029"},{"v":-0.45136,"d":"-0.45"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Biomerieux - Stock Option","BM1","2025-05-16","2025-05-16",{"v":125,"d":"125.00"},"C",100,"American","POBM1 2505G212500C","FREX00670627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":23.63579,"d":"23.636"},{"v":0.012826,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bollore (100)","HA1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POHA1 2509J200450P","FREX00027539","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":28.32693,"d":"28.327"},{"v":-0.102155,"d":"-0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2025-05-16","2025-05-16",{"v":22,"d":"22.00"},"C",100,"American","POEN1 2505G202200C","FREX00876851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.78,0,0,0,0,0,0,{"v":41.86859,"d":"41.869"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues (100)","EN1","2029-12-21","2029-12-21",{"v":28,"d":"28.00"},"C",100,"American","POEN1 2912L202800C","FREX00362498","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},11.12,0,0,0,0,0,0,{"v":25.1254,"d":"25.125"},{"v":0.865847,"d":"0.87"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bouygues - European Stock Option (100)","EN4","2025-07-18","2025-07-18",{"v":18,"d":"18.00"},"P",100,"European","POEN4 2507I201800P","FREX00966132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":63.40135,"d":"63.401"},{"v":-0.002631,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","POBV1 2506K203400C","FREX00570561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":18.69407,"d":"18.694"},{"v":0.003101,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Bureau Veritas - Stock Option","BV1","2026-12-18","2026-12-18",{"v":24,"d":"24.00"},"C",100,"American","POBV1 2612I202400C","FREX00778271","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.63,0,0,0,0,0,0,{"v":25.02327,"d":"25.023"},{"v":0.749544,"d":"0.75"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2025-09-19","2025-09-19",{"v":240,"d":"240.00"},"P",100,"American","POCP1 2509J224000P","FREX00024452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},99.54,0,0,0,0,0,0,{"v":29.54998,"d":"29.550"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini (100)","CP1","2026-06-19","2026-06-19",{"v":200,"d":"200.00"},"C",100,"American","POCP1 2606J220000C","FREN19493484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,17,{"v":27.16515,"d":"27.165"},{"v":0.145332,"d":"0.15"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Capgemini - European Stock Option (100)","CP4","2026-06-19","2026-06-19",{"v":300,"d":"300.00"},"P",100,"European","POCP4 2606J230000P","FREN20314364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},156.11,0,0,0,0,0,0,{"v":26.70773,"d":"26.708"},{"v":-0.994569,"d":"-0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour - Weekly Option 2nd Friday","2CA","2025-05-09","2025-05-09",{"v":14.2,"d":"14.20"},"P",100,"American","PO2CA 25059201420P","FREX01016564","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.46,0,0,0,0,0,0,{"v":21.24288,"d":"21.243"},{"v":-0.986278,"d":"-0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POCA1 2603K200300C","FREX00921939","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.77,0,0,0,0,0,0,{"v":149.5898,"d":"149.590"},{"v":0.991749,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA (100)","CA1","2026-03-20","2026-03-20",{"v":9.5,"d":"9.50"},"P",100,"American","POCA1 2603K200950P","FREX00922028","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":28.31459,"d":"28.315"},{"v":-0.083781,"d":"-0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Carrefour SA - European Stock Option (100)","CA4","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"P",100,"European","POCA4 2505G201900P","FREX01031357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":24.49115,"d":"24.491"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2025-06-20","2025-06-20",{"v":2.6,"d":"2.60"},"C",1,"American","POCO1 2506K100026C","FREX00068848","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":87.09354,"d":"87.094"},{"v":1E-06,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon (100)","CO1","2026-12-18","2026-12-18",{"v":20,"d":"20.00"},"P",1,"American","POCO1 2612I100200P","FREN13561542","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},19.37,0,0,0,0,0,0,{"v":41.24546,"d":"41.245"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Casino Guichard Perrachon - European Stock Option (100)","CO4","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"European","POCO4 2506K200350P","FREN11386843","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":86.20664,"d":"86.207"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Clariane - Stock Option","KC1","2025-05-16","2025-05-16",{"v":1.8,"d":"1.80"},"C",100,"American","POKC1 2505G200180C","FREX00619731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":79.57874,"d":"79.579"},{"v":0.999962,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-05-16","2025-05-16",{"v":8,"d":"8.00"},"C",100,"American","POCE1 2505G200800C","FREX00869195","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.27,0,0,0,0,0,0,{"v":26.43942,"d":"26.439"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Coface - Stock Option","CE1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POCE1 2506K201000P","FREX00823556","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.12977,"d":"27.130"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Covivio - Stock Option","FD1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","POFD1 2512J205600C","FREX00620176","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.59,0,0,0,0,0,0,{"v":21.96743,"d":"21.967"},{"v":0.310795,"d":"0.31"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POCR1 2506K201600P","FREN13291512","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,{"v":41055,"d":"41,055"},{"v":22.52959,"d":"22.530"},{"v":-0.57707,"d":"-0.58"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole (100)","CR1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"P",100,"American","POCR1 2612I201000P","FREN03439741","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.43,0,0,0,0,0,{"v":41069,"d":"41,069"},{"v":33.89719,"d":"33.897"},{"v":-0.114088,"d":"-0.11"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"C",100,"European","POCR4 2505G200900C","FREX00608080","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.62,0,0,0,0,0,0,{"v":41.82558,"d":"41.826"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - European Stock Option (100)","CR4","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"C",100,"European","POCR4 2512J202400C","FREX00651403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":21.64815,"d":"21.648"},{"v":0.009785,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Credit Agricole - Weekly Option 4th Friday","4CR","2025-05-23","2025-05-23",{"v":17,"d":"17.00"},"P",100,"American","PO4CR 2505N201700P","FREX01047494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.52,0,0,0,0,0,0,{"v":21.32513,"d":"21.325"},{"v":-0.686334,"d":"-0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2025-12-19","2025-12-19",{"v":56,"d":"56.00"},"C",100,"American","PODA1 2512J205600C","FREX00901253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.14,0,0,0,0,0,0,{"v":26.00879,"d":"26.009"},{"v":0.945138,"d":"0.95"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Danone (100)","DA1","2027-06-18","2027-06-18",{"v":100,"d":"100.00"},"P",100,"American","PODA1 2706I210000P","FREN27992519","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.91,0,0,0,0,0,0,{"v":17.82949,"d":"17.829"},{"v":-0.851999,"d":"-0.85"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Aviation - Stock Option","OL1","2025-05-16","2025-05-16",{"v":280,"d":"280.00"},"P",100,"American","POOL1 2505G228000P","FREX00611654","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":46.43385,"d":"46.434"},{"v":-0.029185,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes (100)","DS1","2025-05-16","2025-05-16",{"v":30.5,"d":"30.50"},"C",100,"American","PODS1 2505G203050C","FREX01037446","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.73,0,0,0,0,0,0,{"v":30.79531,"d":"30.795"},{"v":0.963766,"d":"0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Dassault Systemes - European Stock Option (100)","DS4","2025-06-20","2025-06-20",{"v":42,"d":"42.00"},"P",100,"European","PODS4 2506K204200P","FREX00522638","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":8.9,"d":"8.90"},0,0,0,0,0,0,{"v":24.47033,"d":"24.470"},{"v":-0.997174,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2025-05-16","2025-05-16",{"v":9,"d":"9.00"},"C",100,"American","POGA1 2505G200900C","FREX00606688","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.4,"d":"9.40"},0,0,0,0,0,0,{"v":59.02596,"d":"59.026"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE (100)","GA1","2026-12-18","2026-12-18",{"v":10,"d":"10.00"},"C",100,"American","POGA1 2612I201000C","FREN03440517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.59,0,0,0,0,0,0,{"v":25.56867,"d":"25.569"},{"v":0.997108,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"P",100,"European","POGA4 2505G201300P","FREX00607033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.94803,"d":"38.948"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","ENGIE - European Stock Option (100)","GA4","2025-09-19","2025-09-19",{"v":15,"d":"15.00"},"P",100,"European","POGA4 2509J201500P","FREX00041597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,44,{"v":26.64877,"d":"26.649"},{"v":-0.081697,"d":"-0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2025-05-16","2025-05-16",{"v":50,"d":"50.00"},"C",100,"American","POFG1 2505G205000C","FREX00884319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},72.48,0,0,0,0,0,0,50.217,{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eiffage - Stock Option","FG1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POFG1 2612I213000P","FREX00698404","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.58,0,0,0,0,0,0,{"v":23.06136,"d":"23.061"},{"v":-0.578685,"d":"-0.58"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Elior Group - Stock Option","EH1","2025-12-19","2025-12-19",{"v":1.6,"d":"1.60"},"P",100,"American","POEH1 2512J200160P","FREX00870367","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":60.50183,"d":"60.502"},{"v":-0.084528,"d":"-0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Elis - Stock Option","EW1","2025-07-18","2025-07-18",{"v":21.5,"d":"21.50"},"C",100,"American","POEW1 2507I202150C","FREX00959301","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":22.88632,"d":"22.886"},{"v":0.661233,"d":"0.66"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2025-06-20","2025-06-20",{"v":215,"d":"215.00"},"P",100,"American","POEF1 2506K221500P","FREX00825379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,9,{"v":30.99691,"d":"30.997"},{"v":-0.10619,"d":"-0.11"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica (100)","EF1","2029-12-21","2029-12-21",{"v":220,"d":"220.00"},"C",100,"American","POEF1 2912L222000C","FREX00420809","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},58.17,0,0,0,0,0,0,{"v":22.74419,"d":"22.744"},{"v":0.705514,"d":"0.71"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","EssilorLuxottica - European Stock Option (100)","EF4","2026-12-18","2026-12-18",{"v":220,"d":"220.00"},"C",100,"European","POEF4 2612I222000C","FREX00377454","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.83,0,0,0,0,0,0,{"v":25.62924,"d":"25.629"},{"v":0.701971,"d":"0.70"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2025-07-18","2025-07-18",{"v":80,"d":"80.00"},"P",100,"American","PORF1 2507I208000P","FREX01018719","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},16.89,0,0,0,0,0,0,{"v":21.82486,"d":"21.825"},{"v":-0.998312,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurazeo - Stock Option","RF1","2026-06-19","2026-06-19",{"v":70,"d":"70.00"},"P",100,"American","PORF1 2606J207000P","FREN20332077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.86,0,0,0,0,0,0,{"v":23.88215,"d":"23.882"},{"v":-0.630603,"d":"-0.63"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific - European Stock Option (100)","EZ4","2025-12-19","2025-12-19",{"v":100,"d":"100.00"},"C",100,"European","POEZ4 2512J210000C","FREX01060851","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":26.68065,"d":"26.681"},{"v":0.005351,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eurofins Scientific Group SA - Stock Option","EZ1","2025-05-16","2025-05-16",{"v":59,"d":"59.00"},"P",100,"American","POEZ1 2505G205900P","FREX01060802","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.75,0,0,0,0,0,0,{"v":29.76697,"d":"29.767"},{"v":-0.819391,"d":"-0.82"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-06-20","2025-06-20",{"v":2.8,"d":"2.80"},"C",100,"American","POET1 2506K200280C","FREX00797610","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.33,0,0,0,0,0,0,{"v":141.28358,"d":"141.284"},{"v":0.822489,"d":"0.82"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Eutelsat Communication - Stock Option","ET1","2025-09-19","2025-09-19",{"v":0.6,"d":"0.60"},"C",100,"American","POET1 2509J200060C","FREX00922192","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":141.41076,"d":"141.411"},{"v":0.995771,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","FDJ - Stock Option","JX1","2025-09-19","2025-09-19",{"v":20,"d":"20.00"},"P",100,"American","POJX1 2509J202000P","FREX00845856","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":33.21907,"d":"33.219"},{"v":-0.013867,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-05-16","2025-05-16",{"v":4.2,"d":"4.20"},"C",100,"American","POEO1 2505G200420C","FREX00779378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.82,0,0,0,0,0,0,{"v":61.38819,"d":"61.388"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Forvia (100)","EO1","2025-07-18","2025-07-18",{"v":8,"d":"8.00"},"P",100,"American","POEO1 2507I200800P","FREX00988516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,1,{"v":49.2006,"d":"49.201"},{"v":-0.684068,"d":"-0.68"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","GTT - Stock Option","GC1","2025-05-16","2025-05-16",{"v":88,"d":"88.00"},"P",100,"American","POGC1 2505G208800P","FREX00958170","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":70.83141,"d":"70.831"},{"v":-1E-06,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-05-16","2025-05-16",{"v":1942,"d":"1,942.00"},"C",10,"American","POHE1 2505G119420C","FREX00826625","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},474.48,0,0,0,0,0,0,{"v":70.41077,"d":"70.411"},{"v":0.979114,"d":"0.98"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Hermes International - Stock Option (10)","HE1","2025-06-20","2025-06-20",{"v":2688.9,"d":"2,688.90"},"C",10,"American","POHE1 2506K126889C","FREX00735552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.39,0,0,0,0,0,0,{"v":23.31849,"d":"23.318"},{"v":0.103661,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-07-18","2025-07-18",{"v":19.5,"d":"19.50"},"P",100,"American","POII1 2507I201950P","FREX00957990","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,0,{"v":30.96212,"d":"30.962"},{"v":-0.457865,"d":"-0.46"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Icade - Stock Option","II1","2025-12-19","2025-12-19",{"v":28,"d":"28.00"},"C",100,"American","POII1 2512J202800C","FREN18507201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,0,{"v":29.34747,"d":"29.347"},{"v":0.081829,"d":"0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Imerys - Stock Option","IY1","2025-05-16","2025-05-16",{"v":31.5,"d":"31.50"},"P",100,"American","POIY1 2505G203150P","FREX01056594","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":29.89395,"d":"29.894"},{"v":-0.878729,"d":"-0.88"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ipsen - Stock Option","JN1","2025-05-16","2025-05-16",{"v":80,"d":"80.00"},"P",100,"American","POJN1 2505G208000P","FREX00827151","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":31.87409,"d":"31.874"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ipsos - Stock Option","JS1","2025-07-18","2025-07-18",{"v":41,"d":"41.00"},"C",100,"American","POJS1 2507I204100C","FREX00956687","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.71,0,0,0,0,0,0,{"v":23.36425,"d":"23.364"},{"v":0.722998,"d":"0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2025-05-16","2025-05-16",{"v":360,"d":"360.00"},"C",100,"American","POKR1 2505G236000C","FREX00595303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,12,{"v":46.53119,"d":"46.531"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2026-12-18","2026-12-18",{"v":130,"d":"130.00"},"P",100,"American","POKR1 2612I213000P","FREX00804622","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.11,0,0,0,0,0,3,{"v":42.86599,"d":"42.866"},{"v":-0.21737,"d":"-0.22"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING (100)","KR1","2028-12-15","2028-12-15",{"v":160,"d":"160.00"},"C",100,"American","POKR1 2812F216000C","FREX00804713","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},44.47,0,0,0,0,0,0,{"v":35.64678,"d":"35.647"},{"v":0.669398,"d":"0.67"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","KERING - European Stock Option (100)","KR4","2025-12-19","2025-12-19",{"v":250,"d":"250.00"},"P",100,"European","POKR4 2512J225000P","FREN25736637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},78.93,0,0,0,0,0,26,{"v":38.64157,"d":"38.642"},{"v":-0.852872,"d":"-0.85"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-06-20","2025-06-20",{"v":370,"d":"370.00"},"P",100,"American","POOR1 2506K237000P","FREX00708708","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},10.13,0,0,0,0,0,8,{"v":24.58207,"d":"24.582"},{"v":-0.41671,"d":"-0.42"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal (100)","OR1","2025-12-19","2025-12-19",{"v":220,"d":"220.00"},"C",100,"American","POOR1 2512J222000C","FREX00430832","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},159.71,0,0,0,0,0,0,{"v":44.16614,"d":"44.166"},{"v":0.960368,"d":"0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - European Stock Option (100)","OR4","2025-06-20","2025-06-20",{"v":410,"d":"410.00"},"C",100,"European","POOR4 2506K241000C","FREX01032884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.02,0,0,0,0,0,0,{"v":22.55514,"d":"22.555"},{"v":0.140261,"d":"0.14"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","L'Oreal - Weekly Option 2nd Friday","2OR","2025-05-09","2025-05-09",{"v":220,"d":"220.00"},"P",100,"American","PO2OR 25059222000P","FREX00940863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":34.62349,"d":"34.623"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH (100)","MC1","2025-09-19","2025-09-19",{"v":620,"d":"620.00"},"C",100,"American","POMC1 2509J262000C","FREX01054144","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.57,0,0,0,0,0,6,{"v":28.54017,"d":"28.540"},{"v":0.096709,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2025-06-20","2025-06-20",{"v":460,"d":"460.00"},"C",100,"European","POMC4 2506K246000C","FREX00069721","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},34.17,0,0,0,0,0,0,{"v":29.38034,"d":"29.380"},{"v":0.715856,"d":"0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - European Stock Option (100)","MC4","2026-12-18","2026-12-18",{"v":450,"d":"450.00"},"P",100,"European","POMC4 2612I245000P","FREX00372448","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":51.1,"d":"51.10"},0,0,0,0,0,20,{"v":29.35089,"d":"29.351"},{"v":-0.347361,"d":"-0.35"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","LVMH - Mini Stock Option (10)","MC1M","2025-07-18","2025-07-18",{"v":640,"d":"640.00"},"C",10,"American","POMC1M2507I264000C","FREX01066585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":30.89687,"d":"30.897"},{"v":0.025197,"d":"0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POMT1 2506K200800P","FREN10578382","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":45.98131,"d":"45.981"},{"v":-0.003033,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Metropole Television (100)","MT1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POMT1 2509J200800P","FREX00020112","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":27.42704,"d":"27.427"},{"v":-0.003909,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2025-09-19","2025-09-19",{"v":32,"d":"32.00"},"C",100,"American","POML1 2509J203200C","FREX00088242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,182,{"v":23.20791,"d":"23.208"},{"v":0.515241,"d":"0.52"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Michelin (100)","ML1","2026-06-19","2026-06-19",{"v":26,"d":"26.00"},"P",100,"American","POML1 2606J202600P","FREN19486132","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.25,0,0,0,0,0,5,26.853,{"v":-0.218538,"d":"-0.22"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Michelin - European Stock Option (100)","ML4","2026-03-20","2026-03-20",{"v":45,"d":"45.00"},"C",100,"European","POML4 2603K204500C","FREX00719739","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":22.23448,"d":"22.234"},{"v":0.061956,"d":"0.06"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2025-05-16","2025-05-16",{"v":4.4,"d":"4.40"},"C",100,"American","POCG1 2505G200440C","FREX00605409","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":30.16057,"d":"30.161"},{"v":0.570219,"d":"0.57"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","NOKIA","CG1","2027-12-17","2027-12-17",{"v":3,"d":"3.00"},"P",100,"American","POCG1 2712H200300P","FREN09150169","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.28,0,0,0,0,0,0,{"v":34.88673,"d":"34.887"},{"v":-0.166086,"d":"-0.17"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nanobiotix - Stock Option","NB1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","PONB1 2509J200100P","FREX00304516","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":78.75554,"d":"78.756"},{"v":-0.009001,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nexity - Stock Option","NX1","2025-06-20","2025-06-20",{"v":5.2,"d":"5.20"},"C",100,"American","PONX1 2506K200520C","FREX00902319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.2,"d":"4.20"},0,0,0,0,0,0,{"v":57.36761,"d":"57.368"},{"v":0.999934,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Nokia - European Stock Option (100)","CG4","2025-06-20","2025-06-20",{"v":4.2,"d":"4.20"},"P",100,"European","POCG4 2506K200420P","FREN20579487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":30.34832,"d":"30.348"},{"v":-0.278714,"d":"-0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","OVH - Stock Option","OA1","2025-07-18","2025-07-18",{"v":9.2,"d":"9.20"},"C",100,"American","POOA1 2507I200920C","FREX00975620","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.89,0,0,0,0,0,0,{"v":87.19619,"d":"87.196"},{"v":0.84407,"d":"0.84"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange - Weekly Option 2nd Friday","2FO","2025-05-09","2025-05-09",{"v":6,"d":"6.00"},"C",100,"American","PO2FO 25059200600C","FREX00945177","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.82,0,0,0,0,0,0,{"v":20.72263,"d":"20.723"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2025-12-19","2025-12-19",{"v":9.8,"d":"9.80"},"P",102,"American","POFT1 2512J200980P","FREN00693118","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,{"v":70208,"d":"70,208"},{"v":23.53301,"d":"23.533"},{"v":-0.089633,"d":"-0.09"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA (100)","FT1","2027-06-18","2027-06-18",{"v":13,"d":"13.00"},"P",100,"American","POFT1 2706I201300P","FREN20014345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":17.71782,"d":"17.718"},{"v":-0.605619,"d":"-0.61"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Orange SA - European Stock Option (100)","FT4","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"European","POFT4 2603K200300C","FREX00911997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},9.25,0,0,0,0,0,0,28.428,{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-05-16","2025-05-16",{"v":85,"d":"85.00"},"P",100,"American","PORI1 2505G208500P","FREX00746914","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,100,{"v":46.21195,"d":"46.212"},{"v":-0.031105,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2025-09-19","2025-09-19",{"v":55,"d":"55.00"},"C",100,"American","PORI1 2509J205500C","FREX00829504","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},42.19,0,0,0,0,0,0,{"v":38.11588,"d":"38.116"},{"v":0.999345,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pernod Ricard (100)","RI1","2028-12-15","2028-12-15",{"v":140,"d":"140.00"},"C",100,"American","PORI1 2812F214000C","FREN19938694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.34,0,0,0,0,0,0,{"v":26.92422,"d":"26.924"},{"v":0.266726,"d":"0.27"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Pluxee - Stock Option","PL1","2025-06-20","2025-06-20",{"v":25,"d":"25.00"},"P",100,"American","POPL1 2506K202500P","FREN27452100","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.25,0,0,0,0,0,0,{"v":39.46627,"d":"39.466"},{"v":-0.96253,"d":"-0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Publicis - European Stock Option (100)","PU4","2025-06-20","2025-06-20",{"v":84,"d":"84.00"},"C",100,"European","POPU4 2506K208400C","FREX00644242","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.14,0,0,0,0,0,0,{"v":28.35562,"d":"28.356"},{"v":0.811433,"d":"0.81"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-06-20","2025-06-20",{"v":45,"d":"45.00"},"C",100,"American","POPU1 2506K204500C","FREX00902574","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},46.04,0,0,0,0,0,0,{"v":39.89228,"d":"39.892"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Publicis Groupe (100)","PU1","2025-07-18","2025-07-18",{"v":94,"d":"94.00"},"P",100,"American","POPU1 2507I209400P","FREX01019253","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.81,0,0,0,0,0,0,{"v":26.28936,"d":"26.289"},{"v":-0.692742,"d":"-0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-05-16","2025-05-16",{"v":48.5,"d":"48.50"},"C",100,"American","PORN1 2505G204850C","FREX01057543","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.1,"d":"0.10"},0,0,0,0,0,0,{"v":29.61631,"d":"29.616"},{"v":0.103444,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Renault (100)","RN1","2025-12-19","2025-12-19",{"v":70,"d":"70.00"},"C",100,"American","PORN1 2512J207000C","FREN20000088","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,{"v":1197,"d":"1,197"},{"v":30.43922,"d":"30.439"},{"v":0.053273,"d":"0.05"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-05-16","2025-05-16",{"v":13,"d":"13.00"},"P",100,"American","PORZ1 2505G201300P","FREX00843513","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":41.85551,"d":"41.856"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Rexel - Stock Option","RZ1","2025-06-20","2025-06-20",{"v":24,"d":"24.00"},"C",100,"American","PORZ1 2506K202400C","FREX00711694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":29.6794,"d":"29.679"},{"v":0.590768,"d":"0.59"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-05-16","2025-05-16",{"v":6.4,"d":"6.40"},"C",100,"American","POSS1 2505G200640C","FREX00642923","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":75.57156,"d":"75.572"},{"v":0.00713,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SES - Stock Option","SS1","2025-07-18","2025-07-18",{"v":4.3,"d":"4.30"},"P",100,"American","POSS1 2507I200430P","FREX01012670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.17,0,0,0,0,0,0,{"v":45.11936,"d":"45.119"},{"v":-0.264072,"d":"-0.26"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SMCP - Stock Option","JL1","2025-07-18","2025-07-18",{"v":2.4,"d":"2.40"},"C",100,"American","POJL1 2507I200240C","FREX00976461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":58.17178,"d":"58.172"},{"v":0.95879,"d":"0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","SPIE - Stock Option","ZP1","2025-07-18","2025-07-18",{"v":28,"d":"28.00"},"P",100,"American","POZP1 2507I202800P","FREX00953973","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":25.06294,"d":"25.063"},{"v":-7.2E-05,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-05-16","2025-05-16",{"v":19,"d":"19.00"},"P",100,"American","POST1 2505G201900P","FREX00618220","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,138,{"v":52.40905,"d":"52.409"},{"v":-0.220819,"d":"-0.22"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2025-06-20","2025-06-20",{"v":21,"d":"21.00"},"C",100,"American","POST1 2506K202100C","FREX00513595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.83,0,0,0,0,0,2,{"v":41.26072,"d":"41.261"},{"v":0.424192,"d":"0.42"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","STMicroelectronics (100)","ST1","2026-03-20","2026-03-20",{"v":20,"d":"20.00"},"C",100,"American","POST1 2603K202000C","FREX00737319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.11,0,0,0,0,0,0,{"v":40.00974,"d":"40.010"},{"v":0.592695,"d":"0.59"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Safran - European Stock Option (100)","SM4","2025-06-20","2025-06-20",{"v":400,"d":"400.00"},"P",100,"European","POSM4 2506K240000P","FREX00499134","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},158.49,0,0,0,0,0,0,{"v":42.86872,"d":"42.869"},{"v":-0.999564,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2025-06-20","2025-06-20",{"v":130,"d":"130.00"},"C",100,"American","POSM1 2506K213000C","FREN12120126","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},112.88,0,0,0,0,0,1,{"v":33.22331,"d":"33.223"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Safran SA (100)","SM1","2026-03-20","2026-03-20",{"v":160,"d":"160.00"},"P",100,"American","POSM1 2603K216000P","FREX00777760","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.81,0,0,0,0,0,0,{"v":34.82718,"d":"34.827"},{"v":-0.070954,"d":"-0.07"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-06-20","2025-06-20",{"v":40,"d":"40.00"},"P",100,"American","POSG1 2506K204000P","FREN07413379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,{"v":1503,"d":"1,503"},{"v":91.1917,"d":"91.192"},{"v":-0.001734,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2025-07-18","2025-07-18",{"v":82,"d":"82.00"},"C",100,"American","POSG1 2507I208200C","FREX00963469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":15.6,"d":"15.60"},0,0,0,0,0,0,{"v":37.03194,"d":"37.032"},{"v":0.899602,"d":"0.90"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain (100)","SG1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","POSG1 2812F209000C","FREX00203155","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},23.51,0,0,0,0,0,0,{"v":30.98786,"d":"30.988"},{"v":0.666153,"d":"0.67"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - European Stock Option (100)","SG4","2025-06-20","2025-06-20",{"v":116,"d":"116.00"},"P",100,"European","POSG4 2506K211600P","FREX00719341","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},20.78,0,0,0,0,0,0,{"v":29.94299,"d":"29.943"},{"v":-0.967124,"d":"-0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Saint Gobain - Weekly Option 4th Friday","4SG","2025-05-23","2025-05-23",{"v":104,"d":"104.00"},"C",100,"American","PO4SG 2505N210400C","FREX01050084","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,0,{"v":29.41852,"d":"29.419"},{"v":0.132196,"d":"0.13"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-06-20","2025-06-20",{"v":92,"d":"92.00"},"P",100,"European","POZA4 2506K209200P","FREX00724648","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.09,0,0,0,0,0,0,{"v":25.26529,"d":"25.265"},{"v":-0.647371,"d":"-0.65"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - European Stock Option (100)","ZA4","2025-09-19","2025-09-19",{"v":115,"d":"115.00"},"P",100,"European","POZA4 2509J211500P","FREX00639309","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.82,0,0,0,0,0,0,{"v":23.06868,"d":"23.069"},{"v":-0.959458,"d":"-0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2025-09-19","2025-09-19",{"v":140,"d":"140.00"},"C",100,"American","POZA1 2509J214000C","FREX00033503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":23.09901,"d":"23.099"},{"v":0.00074,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sanofi - Stock Option","ZA1","2028-12-15","2028-12-15",{"v":90,"d":"90.00"},"C",100,"American","POZA1 2812F209000C","FREN19915106","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},15.47,0,0,0,0,0,0,{"v":28.45558,"d":"28.456"},{"v":0.583335,"d":"0.58"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-05-16","2025-05-16",{"v":230,"d":"230.00"},"P",100,"American","POSU1 2505G223000P","FREX00586997","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},22.15,0,0,0,0,0,50,{"v":34.94933,"d":"34.949"},{"v":-0.966749,"d":"-0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2025-07-18","2025-07-18",{"v":240,"d":"240.00"},"C",100,"American","POSU1 2507I224000C","FREX00951464","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.9,"d":"2.90"},0,0,0,0,0,50,{"v":32.52288,"d":"32.523"},{"v":0.18732,"d":"0.19"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Schneider Electric (100)","SU1","2027-06-18","2027-06-18",{"v":240,"d":"240.00"},"P",100,"American","POSU1 2706I224000P","FREN20280342","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},53.35,0,0,0,0,0,0,{"v":29.78536,"d":"29.785"},{"v":-0.540802,"d":"-0.54"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Scor  (100)","SC1","2025-05-16","2025-05-16",{"v":25.6,"d":"25.60"},"P",100,"American","POSC1 2505G202560P","FREX01058319","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":38.24671,"d":"38.247"},{"v":-0.097728,"d":"-0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-06-20","2025-06-20",{"v":30,"d":"30.00"},"C",102,"American","POBB1 2506K203000C","FREX00883410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},25.55,0,0,0,0,0,0,{"v":58.79714,"d":"58.797"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe BIC - Stnd Option","BB1","2025-12-19","2025-12-19",{"v":24,"d":"24.00"},"P",100,"American","POBB1 2512J202400P","FREX00883584","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":51.89394,"d":"51.894"},{"v":-0.01423,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2025-07-18","2025-07-18",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2507I202400C","FREX00981206","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.43,0,0,0,0,0,0,{"v":71.72102,"d":"71.721"},{"v":0.999078,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale (100)","GL1","2026-03-20","2026-03-20",{"v":24,"d":"24.00"},"C",100,"American","POGL1 2603K202400C","FREX00826484","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},21.45,0,0,0,0,0,0,{"v":48.58759,"d":"48.588"},{"v":0.989615,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-06-20","2025-06-20",{"v":20,"d":"20.00"},"P",100,"European","POGL4 2506K202000P","FREN19513398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,50,{"v":85.44566,"d":"85.446"},{"v":-0.002166,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - European Stock Option (100)","GL4","2025-07-18","2025-07-18",{"v":39,"d":"39.00"},"P",100,"European","POGL4 2507I203900P","FREX00982055","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":38.31578,"d":"38.316"},{"v":-0.187714,"d":"-0.19"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Societe Generale - Weekly Option 4th Friday","4GL","2025-05-23","2025-05-23",{"v":39,"d":"39.00"},"C",100,"American","PO4GL 2505N203900C","FREX01050704","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.6,"d":"6.60"},0,0,0,0,0,0,{"v":50.92496,"d":"50.925"},{"v":0.932115,"d":"0.93"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - European Stock Option (100)","SO4","2025-12-19","2025-12-19",{"v":26,"d":"26.00"},"P",100,"European","POSO4 2512J202600P","FREX00916541","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":50.77929,"d":"50.779"},{"v":-0.020161,"d":"-0.02"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2025-12-19","2025-12-19",{"v":44,"d":"44.00"},"P",108,"American","POSO1 2512J204400P","FREX00916004","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":32.28613,"d":"32.286"},{"v":-0.169672,"d":"-0.17"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Sodexo - Stock Option","SO1","2026-03-20","2026-03-20",{"v":55,"d":"55.00"},"C",100,"American","POSO1 2603K205500C","FREX00735131","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.32,0,0,0,0,0,0,{"v":26.09911,"d":"26.099"},{"v":0.579982,"d":"0.58"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Soitec - Stock Option","LF1","2025-09-19","2025-09-19",{"v":56,"d":"56.00"},"P",100,"American","POLF1 2509J205600P","FREX00545415","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},8.87,0,0,0,0,0,0,{"v":50.47857,"d":"50.479"},{"v":-0.545569,"d":"-0.55"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-05-16","2025-05-16",{"v":10.5,"d":"10.50"},"C",100,"American","POUG1 2505G201050C","FREX00628724","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,67,{"v":48.68658,"d":"48.687"},{"v":0.000995,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POUG1 2512J200200C","FREX00908670","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},6.33,0,0,0,0,0,0,{"v":92.16323,"d":"92.163"},{"v":0.990805,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis (100)","UG1","2026-06-19","2026-06-19",{"v":10,"d":"10.00"},"P",100,"American","POUG1 2606J201000P","FREN19513752","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.53,0,0,0,0,0,6,{"v":40.64558,"d":"40.646"},{"v":-0.596921,"d":"-0.60"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-06-20","2025-06-20",{"v":4.5,"d":"4.50"},"P",100,"European","POUG4 2506K200450P","FREX00872728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":80.33478,"d":"80.335"},{"v":-0.009687,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Stellantis - European Stock Option (100)","UG4","2025-09-19","2025-09-19",{"v":13,"d":"13.00"},"C",100,"European","POUG4 2509J201300C","FREX00040763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":43.76159,"d":"43.762"},{"v":0.063309,"d":"0.06"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-05-16","2025-05-16",{"v":9.6,"d":"9.60"},"P",100,"American","POTF1 2505G200960P","FREX00588936","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.56,0,0,0,0,0,0,13.857,{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TF1 (100)","TF1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POTF1 2509J200450C","FREX00165743","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.59,0,0,0,0,0,0,{"v":49.05507,"d":"49.055"},{"v":0.983702,"d":"0.98"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POEY1 2506K201600C","FREN20394788","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},13.89,0,0,0,0,0,0,{"v":36.04773,"d":"36.048"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Technip Energies - Stock Option","EY1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POEY1 2509J201400P","FREX00068996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":38.98615,"d":"38.986"},{"v":-0.000482,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2025-09-19","2025-09-19",{"v":230,"d":"230.00"},"P",100,"American","POHO1 2509J223000P","FREX00572534","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},12.26,0,0,0,0,0,3,{"v":34.75663,"d":"34.757"},{"v":-0.321861,"d":"-0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Thales (100)","HO1","2026-12-18","2026-12-18",{"v":120,"d":"120.00"},"C",100,"American","POHO1 2612I212000C","FREX00383650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},129.08,0,0,0,0,0,0,{"v":35.55472,"d":"35.555"},{"v":0.974232,"d":"0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-07-18","2025-07-18",{"v":30,"d":"30.00"},"P",100,"American","POTO1 2507I203000P","FREX00987252","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":55.78914,"d":"55.789"},{"v":-0.013315,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2025-12-19","2025-12-19",{"v":50,"d":"50.00"},"C",102,"American","POTO1 2512J205000C","FREX00389012","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.62,0,0,0,0,0,172,{"v":23.14085,"d":"23.141"},{"v":0.549892,"d":"0.55"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies (100)","TO1","2029-12-21","2029-12-21",{"v":100,"d":"100.00"},"C",100,"American","POTO1 2912L210000C","FREX00459757","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.02,0,0,0,0,0,4,{"v":25.81199,"d":"25.812"},{"v":0.116251,"d":"0.12"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","TotalEnergies - European Stock Option (100)","TO4","2025-09-19","2025-09-19",{"v":38,"d":"38.00"},"P",100,"European","POTO4 2509J203800P","FREX00914801","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.35,0,0,0,0,0,0,{"v":34.02861,"d":"34.029"},{"v":-0.070129,"d":"-0.07"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-05-16","2025-05-16",{"v":112,"d":"112.00"},"C",100,"American","POCD1 2505G211200C","FREX00603826","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.72,0,0,0,0,0,0,{"v":63.61134,"d":"63.611"},{"v":0.465276,"d":"0.47"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Trigano SA - Stock Option","CD1","2025-06-20","2025-06-20",{"v":80,"d":"80.00"},"P",100,"American","POCD1 2506K208000P","FREN25863225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,76,{"v":56.24383,"d":"56.244"},{"v":-0.041722,"d":"-0.04"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-06-20","2025-06-20",{"v":17,"d":"17.00"},"P",100,"American","POUS1 2506K201700P","FREN20226089","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.85,0,0,0,0,0,1,{"v":37.17707,"d":"37.177"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Ubisoft Entertainment - Stock Option","US1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POUS1 2509J201200C","FREX00038023","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":70.33929,"d":"70.339"},{"v":0.525175,"d":"0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-05-16","2025-05-16",{"v":5.2,"d":"5.20"},"P",100,"American","POFR1 2505G200520P","FREX00803483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":74.45901,"d":"74.459"},{"v":-3E-06,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valeo (100)","FR1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POFR1 2506K200850P","FREN27783777","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.7,"d":"0.70"},0,0,0,0,0,{"v":6143,"d":"6,143"},{"v":51.04171,"d":"51.042"},{"v":-0.518389,"d":"-0.52"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-05-16","2025-05-16",{"v":18.5,"d":"18.50"},"C",100,"American","POVA1 2505G201850C","FREX00599321","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":70.88061,"d":"70.881"},{"v":0.102872,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vallourec (100)","VA1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POVA1 2507I200600P","FREX00971637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":71.33683,"d":"71.337"},{"v":-0.001246,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWZ1 2507I200360P","FREX00992518","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,10,{"v":64.09797,"d":"64.098"},{"v":-0.721163,"d":"-0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Valneva SE - Stock Option","WZ1","2026-03-20","2026-03-20",{"v":0.1,"d":"0.10"},"C",100,"American","POWZ1 2603K200010C","FREX00918877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.83,0,0,0,0,0,0,{"v":66.3562,"d":"66.356"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement (100)","VI1","2025-06-20","2025-06-20",{"v":34,"d":"34.00"},"C",100,"American","POVI1 2506K203400C","FREX00694114","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,{"v":35000,"d":"35,000"},{"v":21.5531,"d":"21.553"},{"v":0.082757,"d":"0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Veolia Environnement - European Stock Option (100)","VI4","2025-06-20","2025-06-20",{"v":29,"d":"29.00"},"P",100,"European","POVI4 2506K202900P","FREN20352844","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":23.26077,"d":"23.261"},{"v":-0.244492,"d":"-0.24"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci (100)","DG1","2025-09-19","2025-09-19",{"v":160,"d":"160.00"},"C",100,"American","PODG1 2509J216000C","FREX00018108","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.32,0,0,0,0,0,0,{"v":22.18957,"d":"22.190"},{"v":0.04775,"d":"0.05"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vinci - European Stock Option (100)","DG4","2025-06-20","2025-06-20",{"v":112,"d":"112.00"},"C",100,"European","PODG4 2506K211200C","FREX00633203","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":14.4,"d":"14.40"},0,0,0,0,0,0,{"v":25.46265,"d":"25.463"},{"v":0.915588,"d":"0.92"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi (100) Ex-Event package","NM1","2025-09-19","2025-09-19",{"v":16,"d":"16.00"},"P",100,"American","PONM1 2509J201600P","FREX00032695","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},7.74,0,0,0,0,0,0,{"v":24.27525,"d":"24.275"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - European - Ex-Event package","NM4","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"European","PONM4 2506K201400C","FREN20436282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":26.11464,"d":"26.115"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2025-06-20","2025-06-20",{"v":3.5,"d":"3.50"},"P",100,"American","POVV1 2506K200350P","FREX00330933","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":37.62188,"d":"37.622"},{"v":-0.961707,"d":"-0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Vivendi - Stock Option","VV1","2026-06-19","2026-06-19",{"v":4,"d":"4.00"},"P",100,"American","POVV1 2606J200400P","FREX00346863","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.24,0,0,0,0,0,0,{"v":25.94056,"d":"25.941"},{"v":-0.892181,"d":"-0.89"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","VusionGroup - Stock Option","VU1","2025-06-20","2025-06-20",{"v":150,"d":"150.00"},"C",100,"American","POVU1 2506K215000C","FREX00736238","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},33.44,0,0,0,0,0,0,{"v":54.54931,"d":"54.549"},{"v":0.86104,"d":"0.86"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-05-16","2025-05-16",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2505G200400C","FREX00618337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.91,0,0,0,0,0,0,{"v":54.95802,"d":"54.958"},{"v":0.992327,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2506K200550C","FREX00003217","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,3,{"v":63.64996,"d":"63.650"},{"v":0.346764,"d":"0.35"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2506K200550P","FREX00003225","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.81,0,0,0,0,0,12,{"v":63.64996,"d":"63.650"},{"v":-0.656086,"d":"-0.66"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2506K200560C","FREX00753605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,1,{"v":63.79844,"d":"63.798"},{"v":0.317937,"d":"0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2506K200560P","FREX00753613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.88,0,0,0,0,0,1,{"v":63.79844,"d":"63.798"},{"v":-0.685177,"d":"-0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2506K200580C","FREX00749561","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":63.82786,"d":"63.828"},{"v":0.263719,"d":"0.26"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2506K200580P","FREX00749579","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":63.82786,"d":"63.828"},{"v":-0.740011,"d":"-0.74"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2506K200600C","FREN20326475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,20,{"v":63.82816,"d":"63.828"},{"v":0.214571,"d":"0.21"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2506K200600P","FREN20326483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,343,{"v":63.82816,"d":"63.828"},{"v":-0.789867,"d":"-0.79"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2506K200620C","FREX00720158","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,12,{"v":63.82816,"d":"63.828"},{"v":0.175274,"d":"0.18"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2506K200620P","FREX00720166","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-0.829878,"d":"-0.83"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2506K200640C","FREX00720174","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":0.140575,"d":"0.14"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2506K200640P","FREX00720182","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":-0.865341,"d":"-0.87"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2506K200650C","FREN28209087","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,18,{"v":63.82816,"d":"63.828"},{"v":0.125666,"d":"0.13"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2506K200650P","FREN28209095","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.64,0,0,0,0,0,12,{"v":63.82816,"d":"63.828"},{"v":-0.880682,"d":"-0.88"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"C",100,"American","POWL1 2506K200660C","FREX00720190","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":0.110758,"d":"0.11"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.6,"d":"6.60"},"P",100,"American","POWL1 2506K200660P","FREX00720208","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.74,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-0.896066,"d":"-0.90"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2506K200680C","FREX00720216","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,10,{"v":63.82816,"d":"63.828"},{"v":0.088294,"d":"0.09"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2506K200680P","FREX00720224","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.92,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-0.919351,"d":"-0.92"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2506K200700C","FREN20326616","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,35,{"v":63.82816,"d":"63.828"},{"v":0.068161,"d":"0.07"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2506K200700P","FREN20326624","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.11,0,0,0,0,0,108,{"v":63.82816,"d":"63.828"},{"v":-0.940409,"d":"-0.94"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2506K200720C","FREX00720232","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":0.053435,"d":"0.05"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2506K200720P","FREX00720240","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-0.956127,"d":"-0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2506K200750C","FREN27795763","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,11,{"v":63.82816,"d":"63.828"},{"v":0.036155,"d":"0.04"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2506K200750P","FREN27795771","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":2.6,"d":"2.60"},0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":-0.974975,"d":"-0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2506K200800C","FREN20326731","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":0.017991,"d":"0.02"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2506K200800P","FREN20326749","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.1,"d":"3.10"},0,0,0,0,0,17,{"v":63.82816,"d":"63.828"},{"v":-0.995944,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2506K200850C","FREN20562517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":0.008534,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2506K200850P","FREN20562525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.6,"d":"3.60"},0,0,0,0,0,5,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2506K200900C","FREN20326947","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,13,{"v":63.82816,"d":"63.828"},{"v":0.004117,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2506K200900P","FREN20326970","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.1,"d":"4.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2506K200950C","FREN20326988","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,15,{"v":63.82816,"d":"63.828"},{"v":0.001928,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2506K200950P","FREN20326996","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":4.6,"d":"4.60"},0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2506K201000C","FREN20327002","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,184,{"v":63.82816,"d":"63.828"},{"v":0.000881,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2506K201000P","FREN20327010","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":5.1,"d":"5.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"C",100,"American","POWL1 2506K201100C","FREN25496893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,1,{"v":63.82816,"d":"63.828"},{"v":0.000172,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":11,"d":"11.00"},"P",100,"American","POWL1 2506K201100P","FREN25496901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":6.1,"d":"6.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2506K201200C","FREN20327069","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,6,{"v":63.82816,"d":"63.828"},{"v":3E-05,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2506K201200P","FREN20327077","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2506K201400C","FREN20327127","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":1E-06,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2506K201400P","FREN20327135","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"C",100,"American","POWL1 2506K201600C","FREN20327200","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,4,{"v":63.82816,"d":"63.828"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":16,"d":"16.00"},"P",100,"American","POWL1 2506K201600P","FREN20327218","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":11.1,"d":"11.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"C",100,"American","POWL1 2506K201800C","FREN20421383","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-06-20","2025-06-20",{"v":18,"d":"18.00"},"P",100,"American","POWL1 2506K201800P","FREN20421391","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":13.1,"d":"13.10"},0,0,0,0,0,0,{"v":63.82816,"d":"63.828"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2507I200150C","FREX01015475","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.41,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2507I200150P","FREX01015483","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-2E-06,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2507I200200C","FREX00967361","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.91,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.999762,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2507I200200P","FREX00967379","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.0003,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2507I200250C","FREX00967387","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.42,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.995638,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2507I200250P","FREX00967395","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.004434,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2507I200300C","FREX00967403","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.93,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.974276,"d":"0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2507I200300P","FREX00967411","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.025837,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"C",100,"American","POWL1 2507I200320C","FREX01019808","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.75,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.956468,"d":"0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.2,"d":"3.20"},"P",100,"American","POWL1 2507I200320P","FREX01019816","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.043705,"d":"-0.04"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"C",100,"American","POWL1 2507I200340C","FREX01015491","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.57,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.931861,"d":"0.93"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.4,"d":"3.40"},"P",100,"American","POWL1 2507I200340P","FREX01015509","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.068377,"d":"-0.07"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"C",100,"American","POWL1 2507I200360C","FREX00967429","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.8996,"d":"0.90"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.6,"d":"3.60"},"P",100,"American","POWL1 2507I200360P","FREX00967437","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.07,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.100707,"d":"-0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2507I200380C","FREX00967445","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.23,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.860059,"d":"0.86"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2507I200380P","FREX00967452","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.140369,"d":"-0.14"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2507I200400C","FREX00967460","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.08,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":0.814176,"d":"0.81"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2507I200400P","FREX00967478","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":62.2888,"d":"62.289"},{"v":-0.186421,"d":"-0.19"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2507I200420C","FREX00967486","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":59.76816,"d":"59.768"},{"v":0.769173,"d":"0.77"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2507I200420P","FREX00967494","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":59.76816,"d":"59.768"},{"v":-0.231663,"d":"-0.23"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2507I200440C","FREX00967502","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":57.64542,"d":"57.645"},{"v":0.716755,"d":"0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2507I200440P","FREX00967510","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":57.64542,"d":"57.645"},{"v":-0.284416,"d":"-0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2507I200450C","FREX01015517","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":56.78749,"d":"56.787"},{"v":0.686958,"d":"0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2507I200450P","FREX01015525","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.29,0,0,0,0,0,0,{"v":56.78749,"d":"56.787"},{"v":-0.314332,"d":"-0.31"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2507I200460C","FREX00967528","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":56.57334,"d":"56.573"},{"v":0.655665,"d":"0.66"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2507I200460P","FREX00967536","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":56.57334,"d":"56.573"},{"v":-0.345801,"d":"-0.35"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"C",100,"American","POWL1 2507I200470C","FREX00967544","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":55.61628,"d":"55.616"},{"v":0.624203,"d":"0.62"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.7,"d":"4.70"},"P",100,"American","POWL1 2507I200470P","FREX00967551","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":55.61628,"d":"55.616"},{"v":-0.377548,"d":"-0.38"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2507I200480C","FREX00967569","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.54,0,0,0,0,0,0,{"v":55.66645,"d":"55.666"},{"v":0.591339,"d":"0.59"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2507I200480P","FREX00967577","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,6,{"v":55.66645,"d":"55.666"},{"v":-0.410588,"d":"-0.41"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"C",100,"American","POWL1 2507I200490C","FREX00967585","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.51,0,0,0,0,0,0,{"v":57.28092,"d":"57.281"},{"v":0.559648,"d":"0.56"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":4.9,"d":"4.90"},"P",100,"American","POWL1 2507I200490P","FREX00967593","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":57.28092,"d":"57.281"},{"v":-0.442502,"d":"-0.44"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2507I200500C","FREX00967601","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":58.99317,"d":"58.993"},{"v":0.530534,"d":"0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2507I200500P","FREX00967619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,0,{"v":58.99317,"d":"58.993"},{"v":-0.471789,"d":"-0.47"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"C",100,"American","POWL1 2507I200510C","FREX01011185","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.45,0,0,0,0,0,0,{"v":60.33849,"d":"60.338"},{"v":0.502808,"d":"0.50"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.1,"d":"5.10"},"P",100,"American","POWL1 2507I200510P","FREX01011193","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.63,0,0,0,0,0,1,{"v":60.33849,"d":"60.338"},{"v":-0.499672,"d":"-0.50"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"C",100,"American","POWL1 2507I200520C","FREX00967627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":61.33753,"d":"61.338"},{"v":0.475627,"d":"0.48"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.2,"d":"5.20"},"P",100,"American","POWL1 2507I200520P","FREX00967635","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":61.33753,"d":"61.338"},{"v":-0.527098,"d":"-0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"C",100,"American","POWL1 2507I200540C","FREX00967643","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.36,0,0,0,0,0,0,{"v":62.37239,"d":"62.372"},{"v":0.424518,"d":"0.42"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.4,"d":"5.40"},"P",100,"American","POWL1 2507I200540P","FREX00967650","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":62.37239,"d":"62.372"},{"v":-0.578639,"d":"-0.58"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"C",100,"American","POWL1 2507I200560C","FREX00967668","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.3,"d":"0.30"},0,0,0,0,0,0,{"v":62.23668,"d":"62.237"},{"v":0.372335,"d":"0.37"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.6,"d":"5.60"},"P",100,"American","POWL1 2507I200560P","FREX00967676","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.97,0,0,0,0,0,0,{"v":62.23668,"d":"62.237"},{"v":-0.631469,"d":"-0.63"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"C",100,"American","POWL1 2507I200580C","FREX00967684","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.25,0,0,0,0,0,0,{"v":61.40047,"d":"61.400"},{"v":0.322633,"d":"0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":5.8,"d":"5.80"},"P",100,"American","POWL1 2507I200580P","FREX00967692","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.12,0,0,0,0,0,0,{"v":61.40047,"d":"61.400"},{"v":-0.681876,"d":"-0.68"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2507I200600C","FREX00967700","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.2,"d":"0.20"},0,0,0,0,0,0,{"v":61.01715,"d":"61.017"},{"v":0.277311,"d":"0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2507I200600P","FREX00967718","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":61.01715,"d":"61.017"},{"v":-0.727975,"d":"-0.73"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"C",100,"American","POWL1 2507I200620C","FREX01011201","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.16,0,0,0,0,0,0,{"v":60.96412,"d":"60.964"},{"v":0.237731,"d":"0.24"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.2,"d":"6.20"},"P",100,"American","POWL1 2507I200620P","FREX01011219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.44,0,0,0,0,0,0,{"v":60.96412,"d":"60.964"},{"v":-0.76839,"d":"-0.77"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"C",100,"American","POWL1 2507I200640C","FREX00967726","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.13,0,0,0,0,0,0,{"v":60.96128,"d":"60.961"},{"v":0.203275,"d":"0.20"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.4,"d":"6.40"},"P",100,"American","POWL1 2507I200640P","FREX00967734","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.61,0,0,0,0,0,0,{"v":60.96128,"d":"60.961"},{"v":-0.803637,"d":"-0.80"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"C",100,"American","POWL1 2507I200680C","FREX00967742","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.09,0,0,0,0,0,0,{"v":60.96121,"d":"60.961"},{"v":0.145757,"d":"0.15"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":6.8,"d":"6.80"},"P",100,"American","POWL1 2507I200680P","FREX00967759","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.96,0,0,0,0,0,0,{"v":60.96121,"d":"60.961"},{"v":-0.862989,"d":"-0.86"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"C",100,"American","POWL1 2507I200720C","FREX01011227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,0,{"v":60.96121,"d":"60.961"},{"v":0.102379,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-07-18","2025-07-18",{"v":7.2,"d":"7.20"},"P",100,"American","POWL1 2507I200720P","FREX01011235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.33,0,0,0,0,0,0,{"v":60.96121,"d":"60.961"},{"v":-0.908406,"d":"-0.91"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2509J200080C","FREX00891595","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2509J200080P","FREX00891603","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0,"d":"0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2509J200100C","FREX00891611","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.91,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":1,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2509J200100P","FREX00891629","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-1.3E-05,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2509J200150C","FREX00891637","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.42,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.999368,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2509J200150P","FREX00891645","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.000741,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2509J200200C","FREX00870219","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.93,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.993118,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2509J200200P","FREX00870227","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.007011,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2509J200250C","FREX00847522","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.45,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.970674,"d":"0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2509J200250P","FREX00847530","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.029512,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2509J200300C","FREX00847548","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.01,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.924783,"d":"0.92"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2509J200300P","FREX00847555","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.075562,"d":"-0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2509J200350C","FREX00759453","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.62,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.855092,"d":"0.86"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2509J200350P","FREX00759461","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.14559,"d":"-0.15"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2509J200380C","FREX01029427","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.803945,"d":"0.80"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2509J200380P","FREX01029435","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.197029,"d":"-0.20"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2509J200400C","FREX00027869","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.28,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":0.766503,"d":"0.77"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2509J200400P","FREX00027877","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":66.67644,"d":"66.676"},{"v":-0.234635,"d":"-0.23"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2509J200420C","FREX00891652","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.16,0,0,0,0,0,0,{"v":66.74293,"d":"66.743"},{"v":0.72822,"d":"0.73"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2509J200420P","FREX00891660","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.42,0,0,0,0,0,0,{"v":66.74293,"d":"66.743"},{"v":-0.273222,"d":"-0.27"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2509J200440C","FREX00870235","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.04,0,0,0,0,0,0,{"v":65.87309,"d":"65.873"},{"v":0.689118,"d":"0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2509J200440P","FREX00870243","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":65.87309,"d":"65.873"},{"v":-0.312583,"d":"-0.31"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2509J200450C","FREX00027885","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1,"d":"1.00"},0,0,0,0,0,0,{"v":67.54494,"d":"67.545"},{"v":0.668836,"d":"0.67"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2509J200450P","FREX00027893","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.56,0,0,0,0,0,0,{"v":67.54494,"d":"67.545"},{"v":-0.333059,"d":"-0.33"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2509J200460C","FREX00833241","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":66.9899,"d":"66.990"},{"v":0.649157,"d":"0.65"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2509J200460P","FREX00833258","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.61,0,0,0,0,0,0,{"v":66.9899,"d":"66.990"},{"v":-0.352901,"d":"-0.35"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2509J200480C","FREX00833266","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,0,{"v":67.20511,"d":"67.205"},{"v":0.609772,"d":"0.61"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2509J200480P","FREX00833274","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.72,0,0,0,0,0,0,{"v":67.20511,"d":"67.205"},{"v":-0.392599,"d":"-0.39"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2509J200500C","FREX00027901","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.76,0,0,0,0,0,0,{"v":66.40913,"d":"66.409"},{"v":0.569752,"d":"0.57"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2509J200500P","FREX00027919","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.82,0,0,0,0,0,4,{"v":66.40913,"d":"66.409"},{"v":-0.43311,"d":"-0.43"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2509J200550C","FREX00027927","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":66.11214,"d":"66.112"},{"v":0.475075,"d":"0.48"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2509J200550P","FREX00027935","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.13,0,0,0,0,0,3,{"v":66.11214,"d":"66.112"},{"v":-0.528967,"d":"-0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2509J200600C","FREX00027943","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.44,0,0,0,0,0,10,{"v":66.56049,"d":"66.560"},{"v":0.391499,"d":"0.39"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2509J200600P","FREX00027950","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.5,"d":"1.50"},0,0,0,0,0,26,{"v":66.56049,"d":"66.560"},{"v":-0.613905,"d":"-0.61"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2509J200650C","FREX00027968","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,3,{"v":66.84911,"d":"66.849"},{"v":0.318232,"d":"0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2509J200650P","FREX00027976","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.89,0,0,0,0,0,2,{"v":66.84911,"d":"66.849"},{"v":-0.688752,"d":"-0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2509J200700C","FREX00027984","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.26,0,0,0,0,0,18,{"v":66.87969,"d":"66.880"},{"v":0.257227,"d":"0.26"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2509J200700P","FREX00027992","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.31,0,0,0,0,0,10,{"v":66.87969,"d":"66.880"},{"v":-0.751554,"d":"-0.75"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2509J200750C","FREX00064631","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.19,0,0,0,0,0,10,{"v":66.86496,"d":"66.865"},{"v":0.206206,"d":"0.21"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2509J200750P","FREX00064649","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.74,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-0.804503,"d":"-0.80"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2509J200800C","FREX00028008","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.15,0,0,0,0,0,6,{"v":66.86496,"d":"66.865"},{"v":0.163434,"d":"0.16"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2509J200800P","FREX00028016","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.2,"d":"3.20"},0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-0.849419,"d":"-0.85"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2509J200850C","FREX00303641","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":0.1279,"d":"0.13"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2509J200850P","FREX00303658","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.66,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-0.887374,"d":"-0.89"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2509J200900C","FREX00028024","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.08,0,0,0,0,0,35,{"v":66.86496,"d":"66.865"},{"v":0.102035,"d":"0.10"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2509J200900P","FREX00028032","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.14,0,0,0,0,0,4,{"v":66.86496,"d":"66.865"},{"v":-0.915633,"d":"-0.92"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"C",100,"American","POWL1 2509J200950C","FREX00349503","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.06,0,0,0,0,0,16,{"v":66.86496,"d":"66.865"},{"v":0.079426,"d":"0.08"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":9.5,"d":"9.50"},"P",100,"American","POWL1 2509J200950P","FREX00349511","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.62,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-0.940798,"d":"-0.94"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2509J201000C","FREX00053493","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,310,{"v":66.86496,"d":"66.865"},{"v":0.062588,"d":"0.06"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2509J201000P","FREX00053501","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.11,0,0,0,0,0,2,{"v":66.86496,"d":"66.865"},{"v":-0.960461,"d":"-0.96"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2509J201200C","FREX00301827","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.02,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":0.023423,"d":"0.02"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2509J201200P","FREX00301835","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2509J201400C","FREX00342995","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":0.008859,"d":"0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-09-19","2025-09-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2509J201400P","FREX00343001","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":66.86496,"d":"66.865"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2512J200080C","FREX00891678","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.11,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":0.999948,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2512J200080P","FREX00891686","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":-0.000219,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2512J200100C","FREX00891694","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.92,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":0.999233,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2512J200100P","FREX00891702","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":-0.000935,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2512J200150C","FREX00891710","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.43,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":0.991745,"d":"0.99"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2512J200150P","FREX00891728","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":-0.008443,"d":"-0.01"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2512J200200C","FREX00870250","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.97,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":0.970528,"d":"0.97"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2512J200200P","FREX00870268","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":-0.02973,"d":"-0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2512J200250C","FREX00847563","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.55,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":0.931977,"d":"0.93"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2512J200250P","FREX00847571","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":72.63048,"d":"72.630"},{"v":-0.068446,"d":"-0.07"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2512J200300C","FREX00847589","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.17,0,0,0,0,0,0,{"v":74.09249,"d":"74.092"},{"v":0.877113,"d":"0.88"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2512J200300P","FREX00847597","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.23,0,0,0,0,0,0,{"v":74.09249,"d":"74.092"},{"v":-0.123644,"d":"-0.12"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2512J200350C","FREX00759479","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.82,0,0,0,0,0,0,{"v":71.52014,"d":"71.520"},{"v":0.817593,"d":"0.82"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2512J200350P","FREX00759487","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.37,0,0,0,0,0,0,{"v":71.52014,"d":"71.520"},{"v":-0.183579,"d":"-0.18"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2512J200380C","FREX01029443","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.65,0,0,0,0,0,0,{"v":72.78479,"d":"72.785"},{"v":0.775342,"d":"0.78"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2512J200380P","FREX01029450","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.5,"d":"0.50"},0,0,0,0,0,0,{"v":72.78479,"d":"72.785"},{"v":-0.226141,"d":"-0.23"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2512J200400C","FREX00622677","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.53,0,0,0,0,0,0,{"v":71.47432,"d":"71.474"},{"v":0.748077,"d":"0.75"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2512J200400P","FREX00622685","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.58,0,0,0,0,0,0,{"v":71.47432,"d":"71.474"},{"v":-0.253674,"d":"-0.25"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2512J200420C","FREX00891736","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.41,0,0,0,0,0,0,{"v":70.42315,"d":"70.423"},{"v":0.719597,"d":"0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2512J200420P","FREX00891744","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.66,0,0,0,0,0,0,{"v":70.42315,"d":"70.423"},{"v":-0.282416,"d":"-0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2512J200440C","FREX00870276","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.31,0,0,0,0,0,0,{"v":70.16473,"d":"70.165"},{"v":0.690526,"d":"0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2512J200440P","FREX00870284","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.75,0,0,0,0,0,0,{"v":70.16473,"d":"70.165"},{"v":-0.311889,"d":"-0.31"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2512J200450C","FREX00444619","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.26,0,0,0,0,0,0,{"v":69.51695,"d":"69.517"},{"v":0.675819,"d":"0.68"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2512J200450P","FREX00444627","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.8,"d":"0.80"},0,0,0,0,0,3,{"v":69.51695,"d":"69.517"},{"v":-0.326739,"d":"-0.33"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2512J200460C","FREX00833282","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.21,0,0,0,0,0,0,{"v":69.41173,"d":"69.412"},{"v":0.661216,"d":"0.66"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2512J200460P","FREX00833290","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.85,0,0,0,0,0,0,{"v":69.41173,"d":"69.412"},{"v":-0.34149,"d":"-0.34"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2512J200480C","FREX00833308","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.11,0,0,0,0,0,0,{"v":68.51125,"d":"68.511"},{"v":0.631093,"d":"0.63"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2512J200480P","FREX00833316","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.95,0,0,0,0,0,0,{"v":68.51125,"d":"68.511"},{"v":-0.37201,"d":"-0.37"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2512J200500C","FREX00374295","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.03,0,0,0,0,0,21,{"v":68.50642,"d":"68.506"},{"v":0.601841,"d":"0.60"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2512J200500P","FREX00374303","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.06,0,0,0,0,0,5,{"v":68.50642,"d":"68.506"},{"v":-0.401743,"d":"-0.40"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2512J200550C","FREX00623659","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.84,0,0,0,0,0,0,{"v":67.24344,"d":"67.243"},{"v":0.528958,"d":"0.53"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2512J200550P","FREX00623667","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.37,0,0,0,0,0,0,{"v":67.24344,"d":"67.243"},{"v":-0.475849,"d":"-0.48"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2512J200600C","FREX00374311","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,2,{"v":66.74391,"d":"66.744"},{"v":0.462161,"d":"0.46"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2512J200600P","FREX00374329","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.71,0,0,0,0,0,5,{"v":66.74391,"d":"66.744"},{"v":-0.544018,"d":"-0.54"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2512J200650C","FREX00622693","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.59,0,0,0,0,0,0,{"v":68.77445,"d":"68.774"},{"v":0.410803,"d":"0.41"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2512J200650P","FREX00622701","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.12,0,0,0,0,0,0,{"v":68.77445,"d":"68.774"},{"v":-0.596604,"d":"-0.60"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2512J200700C","FREX00374337","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.41,0,0,0,0,0,4,{"v":63.33127,"d":"63.331"},{"v":0.329531,"d":"0.33"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2512J200700P","FREX00374345","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.44,0,0,0,0,0,13,{"v":63.33127,"d":"63.331"},{"v":-0.680825,"d":"-0.68"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2512J200750C","FREX00374352","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.34,0,0,0,0,0,0,{"v":63.10503,"d":"63.105"},{"v":0.280752,"d":"0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2512J200750P","FREX00374360","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.86,0,0,0,0,0,0,{"v":63.10503,"d":"63.105"},{"v":-0.731793,"d":"-0.73"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2512J200800C","FREX00374378","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.27,0,0,0,0,0,13,{"v":63.07367,"d":"63.074"},{"v":0.238339,"d":"0.24"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2512J200800P","FREX00374386","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":3.3,"d":"3.30"},0,0,0,0,0,0,{"v":63.07367,"d":"63.074"},{"v":-0.776463,"d":"-0.78"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"C",100,"American","POWL1 2512J200850C","FREX00374394","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.22,0,0,0,0,0,0,{"v":63.07069,"d":"63.071"},{"v":0.201421,"d":"0.20"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":8.5,"d":"8.50"},"P",100,"American","POWL1 2512J200850P","FREX00374402","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.74,0,0,0,0,0,0,{"v":63.07069,"d":"63.071"},{"v":-0.815971,"d":"-0.82"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2512J200900C","FREX00374410","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.18,0,0,0,0,0,17,{"v":63.07048,"d":"63.070"},{"v":0.17122,"d":"0.17"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2512J200900P","FREX00374428","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.21,0,0,0,0,0,0,{"v":63.07048,"d":"63.070"},{"v":-0.848674,"d":"-0.85"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2512J201000C","FREX00374436","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.12,0,0,0,0,0,4,{"v":63.07047,"d":"63.070"},{"v":0.12227,"d":"0.12"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2512J201000P","FREX00374444","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.15,0,0,0,0,0,0,{"v":63.07047,"d":"63.070"},{"v":-0.903251,"d":"-0.90"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"C",100,"American","POWL1 2512J201200C","FREX00374451","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.05,0,0,0,0,0,0,{"v":63.07047,"d":"63.070"},{"v":0.061533,"d":"0.06"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":12,"d":"12.00"},"P",100,"American","POWL1 2512J201200P","FREX00374469","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":7.1,"d":"7.10"},0,0,0,0,0,6,{"v":63.07047,"d":"63.070"},{"v":-0.976792,"d":"-0.98"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"C",100,"American","POWL1 2512J201400C","FREX00398351","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.03,0,0,0,0,0,2,{"v":63.07047,"d":"63.070"},{"v":0.032251,"d":"0.03"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2025-12-19","2025-12-19",{"v":14,"d":"14.00"},"P",100,"American","POWL1 2512J201400P","FREX00398369","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":9.1,"d":"9.10"},0,0,0,0,0,0,{"v":63.07047,"d":"63.070"},{"v":-1,"d":"-1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"C",100,"American","POWL1 2603K200080C","FREX00891850","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.12,0,0,0,0,0,1,{"v":77.7316,"d":"77.732"},{"v":0.998391,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":0.8,"d":"0.80"},"P",100,"American","POWL1 2603K200080P","FREX00891868","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0,0,0,0,0,0,{"v":77.7316,"d":"77.732"},{"v":-0.001834,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"C",100,"American","POWL1 2603K200100C","FREX00891876","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.93,0,0,0,0,0,0,{"v":77.7316,"d":"77.732"},{"v":0.995541,"d":"1.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1,"d":"1.00"},"P",100,"American","POWL1 2603K200100P","FREX00891884","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.01,0,0,0,0,0,0,{"v":77.7316,"d":"77.732"},{"v":-0.004696,"d":"-0.00"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"C",100,"American","POWL1 2603K200150C","FREX00891892","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":77.72865,"d":"77.729"},{"v":0.978811,"d":"0.98"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":1.5,"d":"1.50"},"P",100,"American","POWL1 2603K200150P","FREX00891900","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.04,0,0,0,0,0,0,{"v":77.72865,"d":"77.729"},{"v":-0.021485,"d":"-0.02"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"C",100,"American","POWL1 2603K200200C","FREX00870292","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.04,0,0,0,0,0,0,{"v":77.53578,"d":"77.536"},{"v":0.94856,"d":"0.95"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2,"d":"2.00"},"P",100,"American","POWL1 2603K200200P","FREX00870300","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.11,0,0,0,0,0,0,{"v":77.53578,"d":"77.536"},{"v":-0.051892,"d":"-0.05"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"C",100,"American","POWL1 2603K200250C","FREX00847605","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.66,0,0,0,0,0,2,{"v":76.05663,"d":"76.057"},{"v":0.908604,"d":"0.91"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":2.5,"d":"2.50"},"P",100,"American","POWL1 2603K200250P","FREX00847613","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.21,0,0,0,0,0,0,{"v":76.05663,"d":"76.057"},{"v":-0.092081,"d":"-0.09"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"C",100,"American","POWL1 2603K200300C","FREX00847621","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.29,0,0,0,0,0,0,{"v":73.01748,"d":"73.017"},{"v":0.862154,"d":"0.86"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3,"d":"3.00"},"P",100,"American","POWL1 2603K200300P","FREX00847639","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.33,0,0,0,0,0,0,{"v":73.01748,"d":"73.017"},{"v":-0.138893,"d":"-0.14"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"C",100,"American","POWL1 2603K200350C","FREX00759552","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.95,0,0,0,0,0,0,{"v":70.41814,"d":"70.418"},{"v":0.807917,"d":"0.81"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.5,"d":"3.50"},"P",100,"American","POWL1 2603K200350P","FREX00759560","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.49,0,0,0,0,0,0,{"v":70.41814,"d":"70.418"},{"v":-0.193656,"d":"-0.19"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"C",100,"American","POWL1 2603K200380C","FREX01029468","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.77,0,0,0,0,0,0,{"v":69.22487,"d":"69.225"},{"v":0.772486,"d":"0.77"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":3.8,"d":"3.80"},"P",100,"American","POWL1 2603K200380P","FREX01029476","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0.6,"d":"0.60"},0,0,0,0,0,0,{"v":69.22487,"d":"69.225"},{"v":-0.229554,"d":"-0.23"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"C",100,"American","POWL1 2603K200400C","FREX00720257","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.66,0,0,0,0,0,0,{"v":68.54877,"d":"68.549"},{"v":0.74771,"d":"0.75"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4,"d":"4.00"},"P",100,"American","POWL1 2603K200400P","FREX00720265","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.69,0,0,0,0,0,0,{"v":68.54877,"d":"68.549"},{"v":-0.254587,"d":"-0.25"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"C",100,"American","POWL1 2603K200420C","FREX00891918","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.55,0,0,0,0,0,0,{"v":67.95425,"d":"67.954"},{"v":0.722479,"d":"0.72"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.2,"d":"4.20"},"P",100,"American","POWL1 2603K200420P","FREX00891926","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.78,0,0,0,0,0,0,{"v":67.95425,"d":"67.954"},{"v":-0.280163,"d":"-0.28"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"C",100,"American","POWL1 2603K200440C","FREX00870318","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.45,0,0,0,0,0,0,{"v":67.43152,"d":"67.432"},{"v":0.697023,"d":"0.70"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.4,"d":"4.40"},"P",100,"American","POWL1 2603K200440P","FREX00870326","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.87,0,0,0,0,0,0,{"v":67.43152,"d":"67.432"},{"v":-0.306053,"d":"-0.31"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"C",100,"American","POWL1 2603K200450C","FREX00720273","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.4,"d":"1.40"},0,0,0,0,0,0,{"v":67.19443,"d":"67.194"},{"v":0.684336,"d":"0.68"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.5,"d":"4.50"},"P",100,"American","POWL1 2603K200450P","FREX00720281","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.93,0,0,0,0,0,0,{"v":67.19443,"d":"67.194"},{"v":-0.318908,"d":"-0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"C",100,"American","POWL1 2603K200460C","FREX00833324","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.36,0,0,0,0,0,0,{"v":66.97227,"d":"66.972"},{"v":0.671571,"d":"0.67"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.6,"d":"4.60"},"P",100,"American","POWL1 2603K200460P","FREX00833332","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.98,0,0,0,0,0,0,{"v":66.97227,"d":"66.972"},{"v":-0.331857,"d":"-0.33"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"C",100,"American","POWL1 2603K200480C","FREX00833340","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.27,0,0,0,0,0,0,{"v":66.56942,"d":"66.569"},{"v":0.645833,"d":"0.65"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":4.8,"d":"4.80"},"P",100,"American","POWL1 2603K200480P","FREX00833357","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.09,0,0,0,0,0,0,{"v":66.56942,"d":"66.569"},{"v":-0.358039,"d":"-0.36"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"C",100,"American","POWL1 2603K200500C","FREX00720299","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.18,0,0,0,0,0,15,{"v":66.21735,"d":"66.217"},{"v":0.619933,"d":"0.62"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5,"d":"5.00"},"P",100,"American","POWL1 2603K200500P","FREX00720307","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":1.2,"d":"1.20"},0,0,0,0,0,4,{"v":66.21735,"d":"66.217"},{"v":-0.384502,"d":"-0.38"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"C",100,"American","POWL1 2603K200550C","FREX00754025","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.01,0,0,0,0,0,20,{"v":65.64129,"d":"65.641"},{"v":0.558847,"d":"0.56"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":5.5,"d":"5.50"},"P",100,"American","POWL1 2603K200550P","FREX00754033","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.52,0,0,0,0,0,0,{"v":65.64129,"d":"65.641"},{"v":-0.446834,"d":"-0.45"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"C",100,"American","POWL1 2603K200600C","FREX00720315","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.86,0,0,0,0,0,31,{"v":65.4552,"d":"65.455"},{"v":0.501818,"d":"0.50"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6,"d":"6.00"},"P",100,"American","POWL1 2603K200600P","FREX00720323","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},1.86,0,0,0,0,0,0,{"v":65.4552,"d":"65.455"},{"v":-0.505333,"d":"-0.51"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"C",100,"American","POWL1 2603K200650C","FREX00720331","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.73,0,0,0,0,0,0,{"v":65.57043,"d":"65.570"},{"v":0.44882,"d":"0.45"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":6.5,"d":"6.50"},"P",100,"American","POWL1 2603K200650P","FREX00720349","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.23,0,0,0,0,0,0,{"v":65.57043,"d":"65.570"},{"v":-0.560052,"d":"-0.56"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"C",100,"American","POWL1 2603K200700C","FREX00720356","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.64,0,0,0,0,0,0,{"v":65.92181,"d":"65.922"},{"v":0.404453,"d":"0.40"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7,"d":"7.00"},"P",100,"American","POWL1 2603K200700P","FREX00720364","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},2.64,0,0,0,0,0,0,{"v":65.92181,"d":"65.922"},{"v":-0.605977,"d":"-0.61"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"C",100,"American","POWL1 2603K200750C","FREX00741006","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.55,0,0,0,0,0,4,{"v":66.46042,"d":"66.460"},{"v":0.362771,"d":"0.36"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":7.5,"d":"7.50"},"P",100,"American","POWL1 2603K200750P","FREX00741014","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.05,0,0,0,0,0,0,{"v":66.46042,"d":"66.460"},{"v":-0.649536,"d":"-0.65"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"C",100,"American","POWL1 2603K200800C","FREX00720372","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.48,0,0,0,0,0,0,{"v":66.08661,"d":"66.087"},{"v":0.323891,"d":"0.32"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":8,"d":"8.00"},"P",100,"American","POWL1 2603K200800P","FREX00720380","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},3.47,0,0,0,0,0,0,{"v":66.08661,"d":"66.087"},{"v":-0.690399,"d":"-0.69"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"C",100,"American","POWL1 2603K200900C","FREX00720398","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.39,0,0,0,0,0,5,{"v":68.27645,"d":"68.276"},{"v":0.270476,"d":"0.27"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":9,"d":"9.00"},"P",100,"American","POWL1 2603K200900P","FREX00720406","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},4.38,0,0,0,0,0,0,{"v":68.27645,"d":"68.276"},{"v":-0.747151,"d":"-0.75"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"C",100,"American","POWL1 2603K201000C","FREX00720414","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},0.31,0,0,0,0,0,450,{"v":68.90755,"d":"68.908"},{"v":0.222304,"d":"0.22"}]
["2025-05-07","Paris","Equity Products","Individual Equity Products","Options","Worldline - Stock Option","WL1","2026-03-20","2026-03-20",{"v":10,"d":"10.00"},"P",100,"American","POWL1 2603K201000P","FREX00720422","EUR",{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},{"v":0,"d":"0.00"},5.29,0,0,0,0,0,0,{"v":68.90755,"d":"68.908"},{"v":-0.799554,"d":"-0.80"}]

{"sheet":"Methodology","index":3,"n_rows":31,"n_cols":2,"rows_kept":31}
["Euronext Derivatives - Methodology"]
[]
["Field","Description"]
["Date","Trade date"]
["Market Place","Euronext location"]
["Product Group","Type of underlying"]
["Contract Type","Option / Future"]
["Contract Name","Name of derivative contract"]
["Contract Code","Alphanumeric product code"]
["Last Trading Date","Last date for trading"]
["Expiration Date","Expiration date of instrument"]
["Exercise Price","Strike Price"]
["Instrument Type","Call / Put"]
["Valuation Coefficient","Multiplier which converts a quoted price for the contract into its monetary value"]
["Exercise Type","American / European"]
["AMR","Automated Market Reference"]
["ISIN","ISIN code"]
["Currency","Trading currency (ISO 3-Letter)"]
["First Price","First conventional trade price in Central Order Book"]
["Highest Price","Highest conventional trade price in Central Order Book"]
["Lowest Price","Lowest conventional trade price in Central Order Book"]
["Last Price","Last conventional trade price in Central Order Book"]
["Settlement Price","Daily Settlement Price (DSP)"]
["Volume (Total)","Total Volume of Central Order Book, Wholesale and On Exchange Off Book"]
["Volume (Wholesale)","Volume of Wholesale and On Exchange Off Book"]
["Number of Trades (Total)","Number of Trades in Central Order Book, Wholesale and On Exchange Off Book"]
["Value of Volume (Total, euro)","Notional value traded in Central Order Book, Wholesale and On Exchange Off Book"]
["Premium Turnover (Total, euro)","Only calculated for Options"]
["Open Interest","Number of Open positions at the end of day"]
["Settlement Volatility","Volatility which has been used for the calculation of the Daily Settlement Price"]
["Settlement Delta","Delta which has been used for the calculation of the Daily Settlement Price"]

{"sheet":"Disclaimer","index":4,"n_rows":1,"n_cols":1,"rows_kept":1}
["This report is for information purposes only and is not a recommendation to engage in investment activities. The content of this publication is provided \"as is\" without representation or warranty of any kind. Whilst all reasonable care has been taken to ensure the accuracy of the content, Euronext does not guarantee its accuracy or completeness. Euronext will not be held liable for any loss or damages of any nature ensuing from using, trusting or acting on information provided. The creation of rights and obligations in respect of financial products that are traded on the exchanges operated by Euronext's subsidiaries shall depend solely on the applicable rules of the market operator. Those wishing either to trade in any products available at Euronext or to offer and sell them to others should consider both their legal and regulatory position in the relevant jurisdiction and the risks associated with such products before doing so. Potential users of Euronext contracts should familiarise themselves with the full contract specifications of the product concerned and any associated information. All proprietary rights and interest in or connected with this publication shall vest in Euronext. No part of it may be redistributed or reproduced in any form without the prior written permission of Euronext. Euronext refers to Euronext N.V. and its affiliates. Information regarding trademarks and intellectual property rights of Euronext is located at www.euronext.com/terms-use.\n© 2025, Euronext – All rights reserved."]